Yoho Group Holdings Limited (HKG:2347)
Hong Kong · Delayed Price · Currency is HKD 0.7500
+0.0300 (4.17%)
Aug 11, 2025, 3:53 PM HKT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.72 | 0.72 | 0.70 | 0.72 | 0.72 | 1.41% | 194,000 |
| Aug 7, 2025 | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | -1.39% | 272,000 |
| Aug 6, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 228,000 |
| Aug 5, 2025 | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 1.41% | 226,000 |
| Aug 4, 2025 | 0.71 | 0.72 | 0.70 | 0.71 | 0.71 | 2.90% | 260,000 |
| Aug 1, 2025 | 0.71 | 0.73 | 0.69 | 0.69 | 0.69 | -1.43% | 264,000 |
| Jul 31, 2025 | 0.69 | 0.75 | 0.69 | 0.70 | 0.70 | -1.41% | 228,000 |
| Jul 30, 2025 | 0.70 | 0.72 | 0.70 | 0.71 | 0.71 | -2.74% | 228,000 |
| Jul 29, 2025 | 0.72 | 0.73 | 0.70 | 0.73 | 0.73 | 1.39% | 200,000 |
| Jul 28, 2025 | 0.68 | 0.74 | 0.68 | 0.72 | 0.72 | - | 264,000 |
| Jul 25, 2025 | 0.68 | 0.74 | 0.68 | 0.72 | 0.72 | 5.88% | 228,000 |
| Jul 24, 2025 | 0.68 | 0.70 | 0.67 | 0.68 | 0.68 | -1.45% | 248,000 |
| Jul 23, 2025 | 0.69 | 0.74 | 0.68 | 0.69 | 0.69 | -1.43% | 158,000 |
| Jul 22, 2025 | 0.70 | 0.72 | 0.68 | 0.70 | 0.70 | 4.48% | 290,000 |
| Jul 21, 2025 | 0.69 | 0.70 | 0.67 | 0.67 | 0.67 | -2.90% | 226,000 |
| Jul 18, 2025 | 0.68 | 0.70 | 0.65 | 0.69 | 0.69 | 1.47% | 342,000 |
| Jul 17, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 166,000 |
| Jul 16, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 4.62% | 318,000 |
| Jul 15, 2025 | 0.67 | 0.68 | 0.65 | 0.65 | 0.65 | -5.80% | 172,000 |
| Jul 14, 2025 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | 1.47% | 268,000 |
| Jul 11, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 10, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -2.86% | 14,000 |
| Jul 9, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jul 8, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | 2,000 |
| Jul 7, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 20,000 |
| Jul 4, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 3, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | 2,000 |
| Jul 2, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 16,000 |
| Jun 30, 2025 | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | - | 26,000 |
| Jun 27, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 4,000 |
| Jun 26, 2025 | 0.69 | 0.70 | 0.68 | 0.68 | 0.68 | -1.45% | 268,000 |
| Jun 25, 2025 | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 1.47% | 214,000 |
| Jun 24, 2025 | 0.68 | 0.69 | 0.65 | 0.68 | 0.68 | 1.49% | 364,000 |
| Jun 23, 2025 | 0.70 | 0.70 | 0.67 | 0.67 | 0.67 | - | 228,000 |
| Jun 20, 2025 | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 1.52% | 254,000 |
| Jun 19, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -4.35% | 130,000 |
| Jun 18, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 4.55% | 236,000 |
| Jun 17, 2025 | 0.69 | 0.69 | 0.65 | 0.66 | 0.66 | -5.71% | 276,000 |
| Jun 16, 2025 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | 2.94% | 208,000 |
| Jun 13, 2025 | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 4.62% | 262,000 |
| Jun 12, 2025 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | - | 332,000 |
| Jun 11, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | - | 226,000 |
| Jun 10, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | 1.56% | 158,000 |
| Jun 9, 2025 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -1.54% | 352,000 |
| Jun 6, 2025 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | - | 316,000 |
| Jun 5, 2025 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 3.17% | 220,000 |
| Jun 4, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 264,000 |
| Jun 3, 2025 | 0.65 | 0.65 | 0.61 | 0.64 | 0.64 | 1.59% | 332,000 |
| Jun 2, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 202,000 |
| May 30, 2025 | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | - | 206,000 |