Yoho Group Holdings Limited (HKG:2347)
Hong Kong · Delayed Price · Currency is HKD 0.6800
0.00 (0.00%)
Feb 11, 2026, 11:12 AM HKT
Yoho Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 230,000 |
| Feb 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 248,000 |
| Feb 6, 2026 | 0.72 | 0.72 | 0.65 | 0.69 | 0.69 | -1.43% | 256,000 |
| Feb 5, 2026 | 0.68 | 0.71 | 0.68 | 0.70 | 0.70 | 1.45% | 206,000 |
| Feb 4, 2026 | 0.69 | 0.73 | 0.67 | 0.69 | 0.69 | -1.43% | 234,000 |
| Feb 3, 2026 | 0.70 | 0.75 | 0.68 | 0.70 | 0.70 | -4.11% | 236,000 |
| Feb 2, 2026 | 0.71 | 0.75 | 0.71 | 0.73 | 0.73 | 4.29% | 80,000 |
| Jan 30, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 488,000 |
| Jan 29, 2026 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | - | 666,000 |
| Jan 28, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | 2.94% | 698,000 |
| Jan 27, 2026 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -2.86% | 22,000 |
| Jan 26, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | 532,000 |
| Jan 23, 2026 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -1.45% | 502,000 |
| Jan 22, 2026 | 0.67 | 0.70 | 0.67 | 0.69 | 0.69 | 2.99% | 846,000 |
| Jan 21, 2026 | 0.70 | 0.70 | 0.67 | 0.67 | 0.67 | -4.29% | 514,000 |
| Jan 20, 2026 | 0.69 | 0.70 | 0.68 | 0.70 | 0.70 | 1.45% | 568,000 |
| Jan 19, 2026 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | -1.43% | 558,000 |
| Jan 16, 2026 | 0.69 | 0.70 | 0.68 | 0.70 | 0.70 | - | 724,000 |
| Jan 15, 2026 | 0.69 | 0.71 | 0.69 | 0.70 | 0.70 | - | 362,000 |
| Jan 14, 2026 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | -1.41% | 226,000 |
| Jan 13, 2026 | 0.70 | 0.71 | 0.69 | 0.71 | 0.71 | - | 290,000 |
| Jan 12, 2026 | 0.70 | 0.71 | 0.69 | 0.71 | 0.71 | 2.90% | 194,000 |
| Jan 9, 2026 | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 1.47% | 206,000 |
| Jan 8, 2026 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 254,000 |
| Jan 7, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jan 6, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 58,000 |
| Jan 5, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 100,000 |
| Jan 2, 2026 | 0.69 | 0.70 | 0.68 | 0.68 | 0.68 | - | 204,000 |
| Dec 31, 2025 | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | 1.49% | 242,000 |
| Dec 30, 2025 | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | -2.90% | 330,000 |
| Dec 29, 2025 | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | - | 268,000 |
| Dec 24, 2025 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | -1.43% | 178,000 |
| Dec 23, 2025 | 0.70 | 0.71 | 0.70 | 0.70 | 0.70 | - | 226,000 |
| Dec 22, 2025 | 0.72 | 0.72 | 0.70 | 0.70 | 0.70 | -1.41% | 208,000 |
| Dec 19, 2025 | 0.73 | 0.73 | 0.70 | 0.71 | 0.70 | 4.41% | 514,000 |
| Dec 18, 2025 | 0.72 | 0.72 | 0.68 | 0.68 | 0.67 | -4.23% | 236,000 |
| Dec 17, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | 0.70 | 1.43% | 232,000 |
| Dec 16, 2025 | 0.71 | 0.71 | 0.70 | 0.70 | 0.69 | -1.41% | 208,000 |
| Dec 15, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.70 | - | 204,000 |
| Dec 12, 2025 | 0.72 | 0.72 | 0.70 | 0.71 | 0.70 | -1.39% | 218,000 |
| Dec 11, 2025 | 0.70 | 0.72 | 0.70 | 0.72 | 0.70 | - | 648,000 |
| Dec 10, 2025 | 0.71 | 0.73 | 0.69 | 0.72 | 0.70 | 2.86% | 230,000 |
| Dec 9, 2025 | 0.70 | 0.70 | 0.65 | 0.70 | 0.69 | - | 14,000 |
| Dec 8, 2025 | 0.68 | 0.72 | 0.66 | 0.70 | 0.69 | 7.69% | 104,000 |
| Dec 5, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 0.64 | - | 72,000 |
| Dec 4, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | 0.64 | - | 158,000 |
| Dec 3, 2025 | 0.64 | 0.67 | 0.63 | 0.65 | 0.64 | 4.84% | 144,000 |
| Dec 2, 2025 | 0.62 | 0.64 | 0.62 | 0.62 | 0.61 | - | 18,000 |
| Dec 1, 2025 | 0.64 | 0.64 | 0.62 | 0.62 | 0.61 | -4.62% | 49,857 |
| Nov 28, 2025 | 0.64 | 0.65 | 0.63 | 0.65 | 0.64 | 4.84% | 58,000 |