Skip to main content
logo
Edianyun Limited (HKG:2416)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.700
-0.100 (-3.57%)
At close: Jan 30, 2026

Edianyun Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.602.802.602.702.70-3.57%698,500
Jan 29, 20262.923.052.802.802.80-6.67%1,028,014
Jan 28, 20262.983.022.883.003.000.67%1,619,500
Jan 27, 20262.892.982.812.982.983.11%3,502,000
Jan 26, 20262.822.892.732.892.892.12%1,512,000
Jan 23, 20262.802.842.772.832.83-0.35%1,043,302
Jan 22, 20262.722.852.722.842.843.65%1,218,250
Jan 21, 20262.692.772.632.742.740.74%1,007,000
Jan 20, 20262.602.732.522.722.723.42%988,500
Jan 19, 20262.582.652.462.632.631.94%361,598
Jan 16, 20262.632.702.522.582.58-1.90%559,500
Jan 15, 20262.462.652.462.632.631.94%744,600
Jan 14, 20262.612.632.472.582.58-0.77%642,000
Jan 13, 20262.332.602.332.602.6011.59%2,352,500
Jan 12, 20262.282.412.272.332.33-373,500
Jan 9, 20262.252.352.182.332.335.43%518,000
Jan 8, 20262.322.342.212.212.21-4.74%295,000
Jan 7, 20262.192.352.192.322.32-612,100
Jan 6, 20262.302.332.262.322.320.43%253,000
Jan 5, 20262.282.312.212.312.311.32%474,000
Jan 2, 20262.192.302.192.282.284.11%686,000
Dec 31, 20252.122.202.112.192.190.92%424,500
Dec 30, 20252.102.192.102.172.170.93%318,500
Dec 29, 20252.182.202.112.152.153.86%886,000
Dec 24, 20252.152.152.072.072.07-3.27%132,000
Dec 23, 20251.992.161.992.142.147.54%894,500
Dec 22, 20252.012.071.991.991.99-1.49%150,500
Dec 19, 20252.072.072.022.022.02-2.42%140,500
Dec 18, 20252.052.072.022.072.070.98%125,500
Dec 17, 20252.012.052.012.052.050.99%144,500
Dec 16, 20252.002.031.952.032.031.00%188,500
Dec 15, 20252.022.052.012.012.01-3.83%127,000
Dec 12, 20252.012.092.002.092.090.97%175,000
Dec 11, 20252.062.071.992.072.070.98%238,500
Dec 10, 20252.012.052.002.052.051.99%163,000
Dec 9, 20252.032.061.982.012.01-4.29%162,500
Dec 8, 20252.102.111.972.102.10-576,000
Dec 5, 20252.202.202.102.102.10-2.78%51,000
Dec 4, 20252.162.162.162.162.16-4,000
Dec 3, 20252.122.202.092.162.161.89%220,000
Dec 2, 20252.152.152.092.122.121.44%32,500
Dec 1, 20252.132.132.092.092.09-5.00%50,500
Nov 28, 20252.132.232.122.202.20-115,000
Nov 27, 20252.122.202.092.202.203.77%112,000
Nov 26, 20252.122.202.092.122.12-1.40%224,500
Nov 25, 20252.172.202.132.152.15-0.92%315,000
Nov 24, 20252.172.222.152.172.17-359,500
Nov 21, 20252.112.182.102.172.170.46%227,500
Nov 20, 20252.192.212.162.162.16-1.82%221,500
Nov 19, 20252.082.222.082.202.200.46%234,000