Autohome Inc. (HKG:2518)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
51.15
-0.70 (-1.35%)
Oct 24, 2025, 4:08 PM HKT

Autohome Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202551.0051.2050.3551.2051.20-1.25%5,700
Oct 23, 202551.4052.4551.4051.8551.85-1.14%1,900
Oct 22, 202553.0553.0551.5552.4552.45-2.42%6,900
Oct 21, 202553.6553.7553.6053.7553.750.09%3,100
Oct 20, 202553.0553.7053.0553.7053.702.68%1,000
Oct 17, 202552.8053.0051.2552.3052.30-1.13%207,800
Oct 16, 202553.0053.0052.9052.9051.75-1.40%34,100
Oct 15, 202552.3553.6552.0053.6552.493.17%7,400
Oct 14, 202552.3052.3052.0052.0050.87-3.08%2,100
Oct 13, 202552.4553.6551.2553.6552.49-0.19%4,200
Oct 10, 202553.6554.2553.6553.7552.59-2.27%8,000
Oct 9, 202554.9555.2054.7555.0053.81-1.52%4,900
Oct 8, 202555.4555.8555.4055.8554.641.09%5,300
Oct 6, 202555.6056.0555.2555.2554.05-1.07%4,400
Oct 3, 202556.0556.0555.8555.8554.64-1.67%1,200
Oct 2, 202556.0556.9556.0556.8055.571.34%45,300
Sep 30, 202556.4056.4056.0556.0554.84-0.80%2,000
Sep 29, 202556.5056.5056.5056.5056.34--
Sep 26, 202556.8057.9555.1556.5055.28-0.62%14,000
Sep 25, 202556.6557.0056.6556.8555.623.36%1,900
Sep 24, 202555.0055.0055.0055.0053.81-3.00%435,900
Sep 23, 202556.7556.7556.7056.7055.471.16%435,800
Sep 22, 202556.1556.1556.0556.0554.84-1.84%6,600
Sep 19, 202556.6557.3056.6557.1055.86-1.38%1,500
Sep 18, 202557.7557.9057.7557.9056.640.35%3,100
Sep 17, 202557.4557.8057.4557.7056.450.52%12,600
Sep 16, 202557.0057.4056.9057.4056.150.17%2,400
Sep 15, 202557.3057.3057.3057.3056.05-100
Sep 12, 202557.0557.3056.9057.3056.055.04%5,400
Sep 11, 202555.6056.3054.5554.5553.36-3.45%5,100
Sep 10, 202556.7556.7556.5056.5055.272.08%8,700
Sep 9, 202555.3055.3554.2055.3554.152.12%2,000
Sep 8, 202554.2054.2054.2054.2053.02-0.55%400
Sep 5, 202555.6055.6054.5054.5053.32-1.98%4,600
Sep 4, 202556.2056.2055.2055.6054.395.30%25,400
Sep 3, 202555.6055.6052.8052.8051.65-6.22%9,900
Sep 2, 202556.3056.3056.3056.3055.08--
Sep 1, 202555.5056.3055.5056.3055.081.44%1,500
Aug 29, 202555.8055.8055.3055.5054.29-0.89%1,200
Aug 28, 202557.9557.9556.0056.0054.78-1.67%3,000
Aug 27, 202556.9056.9556.9056.9555.71-900
Aug 26, 202557.1057.1556.9556.9555.710.71%1,000
Aug 25, 202556.8558.0056.5556.5555.321.89%22,400
Aug 22, 202555.5058.0055.5055.5054.290.27%2,200
Aug 21, 202555.2556.9555.2555.3554.150.27%2,900
Aug 20, 202555.1555.2054.7555.2054.00-0.72%6,000
Aug 19, 202555.8056.0055.5555.6054.39-3.14%21,100
Aug 18, 202556.0057.9555.7057.4056.151.23%16,600
Aug 15, 202556.9056.9556.7056.7055.47-2.24%33,900
Aug 14, 202557.5058.0057.4558.0056.741.75%6,300