Autohome Inc. (HKG:2518)
Hong Kong · Delayed Price · Currency is HKD 51.15
-0.70 (-1.35%)
Oct 24, 2025, 4:08 PM HKT
Autohome Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 51.00 | 51.20 | 50.35 | 51.20 | 51.20 | -1.25% | 5,700 |
| Oct 23, 2025 | 51.40 | 52.45 | 51.40 | 51.85 | 51.85 | -1.14% | 1,900 |
| Oct 22, 2025 | 53.05 | 53.05 | 51.55 | 52.45 | 52.45 | -2.42% | 6,900 |
| Oct 21, 2025 | 53.65 | 53.75 | 53.60 | 53.75 | 53.75 | 0.09% | 3,100 |
| Oct 20, 2025 | 53.05 | 53.70 | 53.05 | 53.70 | 53.70 | 2.68% | 1,000 |
| Oct 17, 2025 | 52.80 | 53.00 | 51.25 | 52.30 | 52.30 | -1.13% | 207,800 |
| Oct 16, 2025 | 53.00 | 53.00 | 52.90 | 52.90 | 51.75 | -1.40% | 34,100 |
| Oct 15, 2025 | 52.35 | 53.65 | 52.00 | 53.65 | 52.49 | 3.17% | 7,400 |
| Oct 14, 2025 | 52.30 | 52.30 | 52.00 | 52.00 | 50.87 | -3.08% | 2,100 |
| Oct 13, 2025 | 52.45 | 53.65 | 51.25 | 53.65 | 52.49 | -0.19% | 4,200 |
| Oct 10, 2025 | 53.65 | 54.25 | 53.65 | 53.75 | 52.59 | -2.27% | 8,000 |
| Oct 9, 2025 | 54.95 | 55.20 | 54.75 | 55.00 | 53.81 | -1.52% | 4,900 |
| Oct 8, 2025 | 55.45 | 55.85 | 55.40 | 55.85 | 54.64 | 1.09% | 5,300 |
| Oct 6, 2025 | 55.60 | 56.05 | 55.25 | 55.25 | 54.05 | -1.07% | 4,400 |
| Oct 3, 2025 | 56.05 | 56.05 | 55.85 | 55.85 | 54.64 | -1.67% | 1,200 |
| Oct 2, 2025 | 56.05 | 56.95 | 56.05 | 56.80 | 55.57 | 1.34% | 45,300 |
| Sep 30, 2025 | 56.40 | 56.40 | 56.05 | 56.05 | 54.84 | -0.80% | 2,000 |
| Sep 29, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.34 | - | - |
| Sep 26, 2025 | 56.80 | 57.95 | 55.15 | 56.50 | 55.28 | -0.62% | 14,000 |
| Sep 25, 2025 | 56.65 | 57.00 | 56.65 | 56.85 | 55.62 | 3.36% | 1,900 |
| Sep 24, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 53.81 | -3.00% | 435,900 |
| Sep 23, 2025 | 56.75 | 56.75 | 56.70 | 56.70 | 55.47 | 1.16% | 435,800 |
| Sep 22, 2025 | 56.15 | 56.15 | 56.05 | 56.05 | 54.84 | -1.84% | 6,600 |
| Sep 19, 2025 | 56.65 | 57.30 | 56.65 | 57.10 | 55.86 | -1.38% | 1,500 |
| Sep 18, 2025 | 57.75 | 57.90 | 57.75 | 57.90 | 56.64 | 0.35% | 3,100 |
| Sep 17, 2025 | 57.45 | 57.80 | 57.45 | 57.70 | 56.45 | 0.52% | 12,600 |
| Sep 16, 2025 | 57.00 | 57.40 | 56.90 | 57.40 | 56.15 | 0.17% | 2,400 |
| Sep 15, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 56.05 | - | 100 |
| Sep 12, 2025 | 57.05 | 57.30 | 56.90 | 57.30 | 56.05 | 5.04% | 5,400 |
| Sep 11, 2025 | 55.60 | 56.30 | 54.55 | 54.55 | 53.36 | -3.45% | 5,100 |
| Sep 10, 2025 | 56.75 | 56.75 | 56.50 | 56.50 | 55.27 | 2.08% | 8,700 |
| Sep 9, 2025 | 55.30 | 55.35 | 54.20 | 55.35 | 54.15 | 2.12% | 2,000 |
| Sep 8, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 53.02 | -0.55% | 400 |
| Sep 5, 2025 | 55.60 | 55.60 | 54.50 | 54.50 | 53.32 | -1.98% | 4,600 |
| Sep 4, 2025 | 56.20 | 56.20 | 55.20 | 55.60 | 54.39 | 5.30% | 25,400 |
| Sep 3, 2025 | 55.60 | 55.60 | 52.80 | 52.80 | 51.65 | -6.22% | 9,900 |
| Sep 2, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 55.08 | - | - |
| Sep 1, 2025 | 55.50 | 56.30 | 55.50 | 56.30 | 55.08 | 1.44% | 1,500 |
| Aug 29, 2025 | 55.80 | 55.80 | 55.30 | 55.50 | 54.29 | -0.89% | 1,200 |
| Aug 28, 2025 | 57.95 | 57.95 | 56.00 | 56.00 | 54.78 | -1.67% | 3,000 |
| Aug 27, 2025 | 56.90 | 56.95 | 56.90 | 56.95 | 55.71 | - | 900 |
| Aug 26, 2025 | 57.10 | 57.15 | 56.95 | 56.95 | 55.71 | 0.71% | 1,000 |
| Aug 25, 2025 | 56.85 | 58.00 | 56.55 | 56.55 | 55.32 | 1.89% | 22,400 |
| Aug 22, 2025 | 55.50 | 58.00 | 55.50 | 55.50 | 54.29 | 0.27% | 2,200 |
| Aug 21, 2025 | 55.25 | 56.95 | 55.25 | 55.35 | 54.15 | 0.27% | 2,900 |
| Aug 20, 2025 | 55.15 | 55.20 | 54.75 | 55.20 | 54.00 | -0.72% | 6,000 |
| Aug 19, 2025 | 55.80 | 56.00 | 55.55 | 55.60 | 54.39 | -3.14% | 21,100 |
| Aug 18, 2025 | 56.00 | 57.95 | 55.70 | 57.40 | 56.15 | 1.23% | 16,600 |
| Aug 15, 2025 | 56.90 | 56.95 | 56.70 | 56.70 | 55.47 | -2.24% | 33,900 |
| Aug 14, 2025 | 57.50 | 58.00 | 57.45 | 58.00 | 56.74 | 1.75% | 6,300 |