Autohome Inc. (HKG:2518)
Hong Kong · Delayed Price · Currency is HKD 56.05
-0.45 (-0.80%)
Sep 30, 2025, 3:59 PM HKT
Autohome Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 56.40 | 56.40 | 56.05 | 56.05 | 56.05 | -0.80% | 2,000 |
| Sep 26, 2025 | 56.80 | 57.95 | 55.15 | 56.50 | 56.50 | -0.62% | 14,000 |
| Sep 25, 2025 | 56.65 | 57.00 | 56.65 | 56.85 | 56.85 | 3.36% | 1,900 |
| Sep 24, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -3.00% | 435,900 |
| Sep 23, 2025 | 56.75 | 56.75 | 56.70 | 56.70 | 56.70 | 1.16% | 435,800 |
| Sep 22, 2025 | 56.15 | 56.15 | 56.05 | 56.05 | 56.05 | -1.84% | 6,600 |
| Sep 19, 2025 | 56.65 | 57.30 | 56.65 | 57.10 | 57.10 | -1.38% | 1,500 |
| Sep 18, 2025 | 57.75 | 57.90 | 57.75 | 57.90 | 57.90 | 0.35% | 3,100 |
| Sep 17, 2025 | 57.45 | 57.80 | 57.45 | 57.70 | 57.70 | 0.52% | 12,600 |
| Sep 16, 2025 | 57.00 | 57.40 | 56.90 | 57.40 | 57.40 | 0.17% | 2,400 |
| Sep 15, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | 100 |
| Sep 12, 2025 | 57.05 | 57.30 | 56.90 | 57.30 | 57.30 | 5.04% | 5,400 |
| Sep 11, 2025 | 55.60 | 56.30 | 54.55 | 54.55 | 54.55 | -3.45% | 5,100 |
| Sep 10, 2025 | 56.75 | 56.75 | 56.50 | 56.50 | 56.50 | 2.08% | 8,700 |
| Sep 9, 2025 | 55.30 | 55.35 | 54.20 | 55.35 | 55.35 | 2.12% | 2,000 |
| Sep 8, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.55% | 400 |
| Sep 5, 2025 | 55.60 | 55.60 | 54.50 | 54.50 | 54.50 | -1.98% | 4,600 |
| Sep 4, 2025 | 56.20 | 56.20 | 55.20 | 55.60 | 55.60 | 5.30% | 25,400 |
| Sep 3, 2025 | 55.60 | 55.60 | 52.80 | 52.80 | 52.80 | -6.22% | 9,900 |
| Sep 2, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - | - |
| Sep 1, 2025 | 55.50 | 56.30 | 55.50 | 56.30 | 56.30 | 1.44% | 1,500 |
| Aug 29, 2025 | 55.80 | 55.80 | 55.30 | 55.50 | 55.50 | -0.89% | 1,200 |
| Aug 28, 2025 | 57.95 | 57.95 | 56.00 | 56.00 | 56.00 | -1.67% | 3,000 |
| Aug 27, 2025 | 56.90 | 56.95 | 56.90 | 56.95 | 56.95 | - | 900 |
| Aug 26, 2025 | 57.10 | 57.15 | 56.95 | 56.95 | 56.95 | 0.71% | 1,000 |
| Aug 25, 2025 | 56.85 | 58.00 | 56.55 | 56.55 | 56.55 | 1.89% | 22,400 |
| Aug 22, 2025 | 55.50 | 58.00 | 55.50 | 55.50 | 55.50 | 0.27% | 2,200 |
| Aug 21, 2025 | 55.25 | 56.95 | 55.25 | 55.35 | 55.35 | 0.27% | 2,900 |
| Aug 20, 2025 | 55.15 | 55.20 | 54.75 | 55.20 | 55.20 | -0.72% | 6,000 |
| Aug 19, 2025 | 55.80 | 56.00 | 55.55 | 55.60 | 55.60 | -3.14% | 21,100 |
| Aug 18, 2025 | 56.00 | 57.95 | 55.70 | 57.40 | 57.40 | 1.23% | 16,600 |
| Aug 15, 2025 | 56.90 | 56.95 | 56.70 | 56.70 | 56.70 | -2.24% | 33,900 |
| Aug 14, 2025 | 57.50 | 58.00 | 57.45 | 58.00 | 58.00 | 1.75% | 6,300 |
| Aug 13, 2025 | 56.10 | 57.00 | 56.10 | 57.00 | 57.00 | 1.97% | 1,200 |
| Aug 12, 2025 | 56.15 | 56.40 | 55.85 | 55.90 | 55.90 | -0.80% | 2,500 |
| Aug 11, 2025 | 55.70 | 56.35 | 55.65 | 56.35 | 56.35 | 2.83% | 4,200 |
| Aug 8, 2025 | 54.20 | 54.90 | 54.20 | 54.80 | 54.80 | 1.11% | 8,700 |
| Aug 7, 2025 | 54.20 | 54.20 | 54.10 | 54.20 | 54.20 | 0.56% | 5,300 |
| Aug 6, 2025 | 54.30 | 54.30 | 53.60 | 53.90 | 53.90 | -0.92% | 1,600 |
| Aug 5, 2025 | 54.20 | 54.50 | 54.20 | 54.40 | 54.40 | 1.59% | 3,200 |
| Aug 4, 2025 | 52.60 | 53.80 | 52.60 | 53.55 | 53.55 | 4.90% | 91,500 |
| Aug 1, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - | 100 |
| Jul 31, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -4.04% | 200 |
| Jul 30, 2025 | 53.10 | 53.20 | 53.10 | 53.20 | 53.20 | 0.38% | 2,000 |
| Jul 29, 2025 | 55.35 | 55.35 | 50.90 | 53.00 | 53.00 | -3.99% | 1,800 |
| Jul 28, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - | - |
| Jul 25, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.09% | - |
| Jul 24, 2025 | 55.30 | 55.30 | 55.25 | 55.25 | 55.25 | 2.89% | 8,000 |
| Jul 23, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 2.29% | 1,300 |
| Jul 22, 2025 | 52.85 | 53.75 | 52.40 | 52.50 | 52.50 | -3.14% | 1,400 |