Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd. (HKG:2566)
Hong Kong · Delayed Price · Currency is HKD 9.59
-0.14 (-1.44%)
At close: Feb 13, 2026
HKG:2566 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.73 | 9.73 | 9.42 | 9.69 | - | -0.41% | 17,600 |
| Feb 12, 2026 | 9.93 | 9.93 | 9.71 | 9.73 | 9.73 | -2.01% | 54,600 |
| Feb 11, 2026 | 9.90 | 10.03 | 9.84 | 9.93 | 9.93 | -0.80% | 67,200 |
| Feb 10, 2026 | 9.90 | 10.35 | 9.58 | 10.01 | 10.01 | 0.10% | 570,400 |
| Feb 9, 2026 | 10.03 | 10.03 | 9.81 | 10.00 | 10.00 | -0.30% | 136,000 |
| Feb 6, 2026 | 10.02 | 10.15 | 9.85 | 10.03 | 10.03 | 0.10% | 243,800 |
| Feb 5, 2026 | 9.90 | 10.50 | 9.52 | 10.02 | 10.02 | 0.20% | 987,800 |
| Feb 4, 2026 | 10.84 | 10.84 | 9.80 | 10.00 | 10.00 | -4.94% | 829,200 |
| Feb 3, 2026 | 10.79 | 10.79 | 10.40 | 10.52 | 10.52 | -0.57% | 675,400 |
| Feb 2, 2026 | 10.55 | 10.74 | 9.77 | 10.58 | 10.58 | 0.28% | 865,600 |
| Jan 30, 2026 | 10.32 | 10.57 | 10.32 | 10.55 | 10.55 | 2.13% | 195,000 |
| Jan 29, 2026 | 10.27 | 10.49 | 10.22 | 10.33 | 10.33 | 0.68% | 300,400 |
| Jan 28, 2026 | 10.04 | 10.29 | 10.04 | 10.26 | 10.26 | 2.19% | 154,400 |
| Jan 27, 2026 | 10.07 | 10.13 | 9.97 | 10.04 | 10.04 | -0.30% | 69,800 |
| Jan 26, 2026 | 9.98 | 10.20 | 9.71 | 10.07 | 10.07 | 3.81% | 217,200 |
| Jan 23, 2026 | 9.80 | 9.95 | 9.62 | 9.70 | 9.70 | 0.83% | 98,400 |
| Jan 22, 2026 | 9.38 | 9.76 | 9.38 | 9.62 | 9.62 | 2.56% | 205,400 |
| Jan 21, 2026 | 9.15 | 9.50 | 9.08 | 9.38 | 9.38 | 2.29% | 338,400 |
| Jan 20, 2026 | 9.24 | 9.34 | 9.15 | 9.17 | 9.17 | 1.33% | 130,200 |
| Jan 19, 2026 | 8.93 | 9.23 | 8.89 | 9.05 | 9.05 | 1.57% | 165,200 |
| Jan 16, 2026 | 9.40 | 9.40 | 8.90 | 8.91 | 8.91 | -1.55% | 188,600 |
| Jan 15, 2026 | 9.10 | 9.25 | 8.80 | 9.05 | 9.05 | -1.09% | 152,800 |
| Jan 14, 2026 | 8.10 | 9.37 | 8.10 | 9.15 | 9.15 | 15.97% | 664,800 |
| Jan 13, 2026 | 7.80 | 8.05 | 7.75 | 7.89 | 7.89 | 2.07% | 306,200 |
| Jan 12, 2026 | 7.81 | 7.90 | 7.71 | 7.73 | 7.73 | -2.89% | 118,600 |
| Jan 9, 2026 | 7.95 | 8.10 | 7.82 | 7.96 | 7.96 | 0.25% | 89,400 |
| Jan 8, 2026 | 7.93 | 7.94 | 7.87 | 7.94 | 7.94 | 0.13% | 35,000 |
| Jan 7, 2026 | 7.99 | 8.02 | 7.92 | 7.93 | 7.93 | 0.89% | 75,600 |
| Jan 6, 2026 | 7.86 | 8.14 | 7.86 | 7.86 | 7.86 | 0.64% | 235,800 |
| Jan 5, 2026 | 7.61 | 7.91 | 7.61 | 7.81 | 7.81 | 2.63% | 41,200 |
| Jan 2, 2026 | 7.57 | 7.77 | 7.57 | 7.61 | 7.61 | 0.66% | 84,400 |
| Dec 31, 2025 | 7.68 | 7.68 | 7.55 | 7.56 | 7.56 | 0.13% | 12,000 |
| Dec 30, 2025 | 7.49 | 7.55 | 7.45 | 7.55 | 7.55 | - | 137,600 |
| Dec 29, 2025 | 7.52 | 7.63 | 7.50 | 7.55 | 7.55 | 0.53% | 146,800 |
| Dec 24, 2025 | 7.52 | 7.62 | 7.50 | 7.51 | 7.51 | -0.13% | 258,800 |
| Dec 23, 2025 | 7.66 | 7.66 | 7.50 | 7.52 | 7.52 | -1.83% | 277,800 |
| Dec 22, 2025 | 8.27 | 8.27 | 7.33 | 7.66 | 7.66 | -0.91% | 154,200 |
| Dec 19, 2025 | 7.60 | 7.99 | 7.59 | 7.73 | 7.73 | 1.84% | 198,200 |
| Dec 18, 2025 | 7.99 | 7.99 | 7.50 | 7.59 | 7.59 | -5.01% | 248,600 |
| Dec 17, 2025 | 7.99 | 8.00 | 7.90 | 7.99 | 7.99 | 0.13% | 143,800 |
| Dec 16, 2025 | 8.00 | 8.07 | 7.95 | 7.98 | 7.98 | -0.87% | 72,600 |
| Dec 15, 2025 | 8.35 | 8.35 | 8.05 | 8.05 | 8.05 | -3.36% | 54,601 |
| Dec 12, 2025 | 8.18 | 8.45 | 8.18 | 8.33 | 8.33 | 4.13% | 95,600 |
| Dec 11, 2025 | 8.08 | 8.22 | 7.83 | 8.00 | 8.00 | -0.99% | 242,000 |
| Dec 10, 2025 | 8.17 | 8.17 | 8.01 | 8.08 | 8.08 | -1.10% | 138,200 |
| Dec 9, 2025 | 8.21 | 8.30 | 8.17 | 8.17 | 8.17 | -0.49% | 77,000 |
| Dec 8, 2025 | 8.45 | 8.45 | 8.16 | 8.21 | 8.21 | -1.56% | 70,600 |
| Dec 5, 2025 | 8.14 | 8.49 | 8.14 | 8.34 | 8.34 | 1.58% | 99,000 |
| Dec 4, 2025 | 8.62 | 8.62 | 8.21 | 8.21 | 8.21 | -4.42% | 139,000 |
| Dec 3, 2025 | 8.60 | 9.07 | 8.36 | 8.59 | 8.59 | 2.26% | 810,200 |