Auntea Jenny (Shanghai) Industrial Co., Ltd. (HKG:2589)
Hong Kong · Delayed Price · Currency is HKD 126.00
+0.50 (0.40%)
Last updated: Sep 10, 2025, 9:44 AM HKT
HKG:2589 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 126.30 | 127.40 | 125.50 | 125.50 | - | -1.03% | 50,820 |
| Sep 8, 2025 | 135.70 | 135.70 | 125.60 | 126.80 | - | -6.97% | 593,340 |
| Sep 5, 2025 | 131.60 | 136.30 | 128.90 | 136.30 | - | 5.99% | 54,300 |
| Sep 4, 2025 | 133.50 | 133.80 | 126.60 | 128.60 | - | -2.87% | 41,910 |
| Sep 3, 2025 | 132.10 | 134.60 | 132.10 | 132.40 | - | -0.82% | 43,200 |
| Sep 2, 2025 | 134.30 | 137.90 | 133.10 | 133.50 | - | -0.60% | 15,600 |
| Sep 1, 2025 | 136.90 | 136.90 | 132.80 | 134.30 | - | -1.76% | 37,500 |
| Aug 29, 2025 | 135.40 | 138.30 | 134.60 | 136.70 | - | 0.96% | 28,800 |
| Aug 28, 2025 | 135.40 | 138.50 | 134.10 | 135.40 | - | - | 52,150 |
| Aug 27, 2025 | 144.00 | 144.00 | 135.00 | 135.40 | - | -5.84% | 75,650 |
| Aug 26, 2025 | 142.90 | 146.70 | 142.10 | 143.80 | - | - | 53,580 |
| Aug 25, 2025 | 153.00 | 155.20 | 142.10 | 143.80 | - | -7.35% | 100,830 |
| Aug 22, 2025 | 149.00 | 158.50 | 149.00 | 155.20 | - | 5.08% | 142,490 |
| Aug 21, 2025 | 145.60 | 148.90 | 144.60 | 147.70 | - | 2.36% | 51,260 |
| Aug 20, 2025 | 143.30 | 146.50 | 140.30 | 144.30 | - | -0.82% | 50,910 |
| Aug 19, 2025 | 146.50 | 148.80 | 142.90 | 145.50 | - | -0.95% | 55,020 |
| Aug 18, 2025 | 142.00 | 147.90 | 142.00 | 146.90 | - | 3.09% | 87,016 |
| Aug 15, 2025 | 143.20 | 143.90 | 139.00 | 142.50 | - | -0.21% | 54,975 |
| Aug 14, 2025 | 141.60 | 144.70 | 139.80 | 142.80 | - | 0.85% | 57,210 |
| Aug 13, 2025 | 137.70 | 144.80 | 137.70 | 141.60 | - | 2.68% | 96,379 |
| Aug 12, 2025 | 139.20 | 139.80 | 134.00 | 137.90 | - | 1.03% | 61,170 |
| Aug 11, 2025 | 136.00 | 140.90 | 135.00 | 136.50 | - | -0.36% | 60,870 |
| Aug 8, 2025 | 137.30 | 140.00 | 136.30 | 137.00 | - | -1.44% | 58,080 |
| Aug 7, 2025 | 138.00 | 141.90 | 135.50 | 139.00 | - | 1.24% | 70,560 |
| Aug 6, 2025 | 134.20 | 138.10 | 133.80 | 137.30 | - | 1.10% | 70,830 |
| Aug 5, 2025 | 134.60 | 136.30 | 130.50 | 135.80 | - | 0.97% | 78,420 |
| Aug 4, 2025 | 135.00 | 136.70 | 133.10 | 134.50 | - | -0.88% | 65,730 |
| Aug 1, 2025 | 132.00 | 136.50 | 131.10 | 135.70 | - | 2.73% | 72,990 |
| Jul 31, 2025 | 132.20 | 133.70 | 131.00 | 132.10 | - | -0.08% | 78,930 |
| Jul 30, 2025 | 136.40 | 137.30 | 130.40 | 132.20 | - | -3.08% | 69,930 |
| Jul 29, 2025 | 136.70 | 137.70 | 133.10 | 136.40 | - | -0.22% | 71,550 |
| Jul 28, 2025 | 135.60 | 138.70 | 134.30 | 136.70 | - | 0.44% | 68,580 |
| Jul 25, 2025 | 140.90 | 140.90 | 135.50 | 136.10 | - | -3.41% | 70,140 |
| Jul 24, 2025 | 140.50 | 143.00 | 139.90 | 140.90 | - | - | 71,465 |
| Jul 23, 2025 | 136.20 | 144.80 | 136.20 | 140.90 | - | 1.37% | 72,510 |
| Jul 22, 2025 | 141.20 | 142.40 | 138.00 | 139.00 | - | -1.49% | 70,800 |
| Jul 21, 2025 | 140.00 | 142.70 | 136.00 | 141.10 | - | 0.07% | 74,824 |
| Jul 18, 2025 | 134.00 | 143.40 | 134.00 | 141.00 | - | 3.98% | 123,990 |
| Jul 17, 2025 | 133.50 | 137.90 | 131.50 | 135.60 | - | 1.80% | 93,000 |
| Jul 16, 2025 | 130.60 | 133.90 | 130.00 | 133.20 | - | 1.99% | 72,130 |
| Jul 15, 2025 | 130.60 | 132.50 | 128.00 | 130.60 | - | -1.36% | 73,440 |
| Jul 14, 2025 | 133.50 | 134.60 | 130.00 | 132.40 | - | 0.15% | 73,050 |
| Jul 11, 2025 | 137.30 | 139.10 | 131.40 | 132.20 | - | -3.99% | 84,600 |
| Jul 10, 2025 | 137.50 | 141.00 | 135.70 | 137.70 | - | 0.15% | 72,690 |
| Jul 9, 2025 | 144.00 | 144.00 | 136.00 | 137.50 | - | -4.51% | 73,830 |
| Jul 8, 2025 | 141.30 | 147.90 | 139.00 | 144.00 | - | 1.91% | 97,800 |
| Jul 7, 2025 | 137.70 | 143.10 | 132.10 | 141.30 | - | 5.68% | 129,644 |
| Jul 4, 2025 | 131.20 | 134.00 | 129.80 | 133.70 | - | 0.60% | 76,320 |
| Jul 3, 2025 | 132.90 | 134.60 | 130.30 | 132.90 | - | 0.23% | 77,430 |
| Jul 2, 2025 | 132.60 | 133.70 | 128.60 | 132.60 | - | - | 77,520 |