Cloudbreak Pharma Inc. (HKG:2592)
Hong Kong · Delayed Price · Currency is HKD 2.250
-0.030 (-1.32%)
At close: Feb 13, 2026
Cloudbreak Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2.26 | 2.26 | 2.11 | 2.25 | 2.25 | -1.32% | 837,000 |
| Feb 12, 2026 | 2.29 | 2.34 | 2.26 | 2.28 | 2.28 | -4.20% | 518,000 |
| Feb 11, 2026 | 2.33 | 2.43 | 2.28 | 2.38 | 2.38 | 2.15% | 288,000 |
| Feb 10, 2026 | 2.25 | 2.35 | 2.25 | 2.33 | 2.33 | 2.19% | 190,000 |
| Feb 9, 2026 | 2.30 | 2.34 | 2.23 | 2.28 | 2.28 | 0.88% | 901,500 |
| Feb 6, 2026 | 2.39 | 2.39 | 2.21 | 2.26 | 2.26 | -6.61% | 875,000 |
| Feb 5, 2026 | 2.40 | 2.45 | 2.33 | 2.42 | 2.42 | 0.83% | 423,500 |
| Feb 4, 2026 | 2.37 | 2.40 | 2.31 | 2.40 | 2.40 | 0.42% | 384,500 |
| Feb 3, 2026 | 2.36 | 2.40 | 2.32 | 2.39 | 2.39 | - | 490,500 |
| Feb 2, 2026 | 2.42 | 2.45 | 2.32 | 2.39 | 2.39 | -2.45% | 1,300,500 |
| Jan 30, 2026 | 2.52 | 2.52 | 2.43 | 2.45 | 2.45 | -3.54% | 360,500 |
| Jan 29, 2026 | 2.51 | 2.54 | 2.45 | 2.54 | 2.54 | 2.01% | 542,500 |
| Jan 28, 2026 | 2.54 | 2.55 | 2.48 | 2.49 | 2.49 | -1.97% | 596,500 |
| Jan 27, 2026 | 2.63 | 2.63 | 2.52 | 2.54 | 2.54 | -3.42% | 518,500 |
| Jan 26, 2026 | 2.56 | 2.63 | 2.56 | 2.63 | 2.63 | 2.33% | 345,500 |
| Jan 23, 2026 | 2.67 | 2.72 | 2.57 | 2.57 | 2.57 | -2.65% | 1,192,500 |
| Jan 22, 2026 | 2.68 | 2.68 | 2.50 | 2.64 | 2.64 | -0.75% | 1,079,500 |
| Jan 21, 2026 | 2.66 | 2.69 | 2.62 | 2.66 | 2.66 | 0.38% | 1,089,000 |
| Jan 20, 2026 | 3.14 | 3.14 | 2.57 | 2.65 | 2.65 | -15.61% | 7,668,000 |
| Jan 19, 2026 | 3.13 | 3.15 | 3.00 | 3.14 | 3.14 | 0.32% | 742,000 |
| Jan 16, 2026 | 3.16 | 3.21 | 3.08 | 3.13 | 3.13 | 0.97% | 875,500 |
| Jan 15, 2026 | 3.19 | 3.29 | 3.07 | 3.10 | 3.10 | -2.82% | 900,000 |
| Jan 14, 2026 | 3.10 | 3.25 | 3.02 | 3.19 | 3.19 | 3.24% | 1,332,000 |
| Jan 13, 2026 | 3.07 | 3.15 | 3.01 | 3.09 | 3.09 | 1.31% | 1,251,500 |
| Jan 12, 2026 | 2.99 | 3.19 | 2.94 | 3.05 | 3.05 | 4.10% | 2,103,000 |
| Jan 9, 2026 | 2.98 | 3.01 | 2.41 | 2.93 | 2.93 | -1.35% | 11,113,500 |
| Jan 8, 2026 | 3.50 | 3.69 | 2.90 | 2.97 | 2.97 | -19.51% | 12,549,500 |
| Jan 7, 2026 | 3.97 | 3.97 | 3.64 | 3.69 | 3.69 | -4.16% | 5,075,000 |
| Jan 6, 2026 | 3.69 | 4.10 | 3.60 | 3.85 | 3.85 | 5.48% | 14,408,000 |
| Jan 5, 2026 | 4.48 | 4.48 | 3.60 | 3.65 | 3.65 | -19.07% | 10,004,850 |
| Jan 2, 2026 | 5.20 | 5.50 | 4.45 | 4.51 | 4.51 | -13.27% | 4,375,500 |
| Dec 31, 2025 | 4.98 | 5.49 | 4.94 | 5.20 | 5.20 | 3.38% | 3,924,500 |
| Dec 30, 2025 | 4.96 | 5.10 | 4.78 | 5.03 | 5.03 | 3.07% | 1,846,000 |
| Dec 29, 2025 | 5.35 | 5.35 | 4.69 | 4.88 | 4.88 | -10.46% | 2,915,000 |
| Dec 24, 2025 | 5.79 | 5.79 | 5.10 | 5.45 | 5.45 | -3.54% | 726,500 |
| Dec 23, 2025 | 5.95 | 6.10 | 5.47 | 5.65 | 5.65 | -6.46% | 2,339,500 |
| Dec 22, 2025 | 5.76 | 6.19 | 5.68 | 6.04 | 6.04 | 5.04% | 1,921,000 |
| Dec 19, 2025 | 5.98 | 6.19 | 5.38 | 5.75 | 5.75 | -3.85% | 1,998,500 |
| Dec 18, 2025 | 5.39 | 6.00 | 5.17 | 5.98 | 5.98 | 10.95% | 2,857,000 |
| Dec 17, 2025 | 5.01 | 5.42 | 4.90 | 5.39 | 5.39 | 8.02% | 1,914,567 |
| Dec 16, 2025 | 5.61 | 5.69 | 4.71 | 4.99 | 4.99 | -11.05% | 2,734,000 |
| Dec 15, 2025 | 6.90 | 6.99 | 5.40 | 5.61 | 5.61 | -19.51% | 4,299,500 |
| Dec 12, 2025 | 7.30 | 7.38 | 6.36 | 6.97 | 6.97 | -1.13% | 1,650,000 |
| Dec 11, 2025 | 8.04 | 8.50 | 6.80 | 7.05 | 7.05 | -12.31% | 2,687,000 |
| Dec 10, 2025 | 8.32 | 8.80 | 7.89 | 8.04 | 8.04 | -2.43% | 2,038,750 |
| Dec 9, 2025 | 8.73 | 8.92 | 7.80 | 8.24 | 8.24 | -5.61% | 2,158,500 |
| Dec 8, 2025 | 7.98 | 8.87 | 7.56 | 8.73 | 8.73 | 9.13% | 1,651,500 |
| Dec 5, 2025 | 9.50 | 9.58 | 7.35 | 8.00 | 8.00 | -15.88% | 5,595,000 |
| Dec 4, 2025 | 8.89 | 9.51 | 8.72 | 9.51 | 9.51 | 6.97% | 2,016,000 |
| Dec 3, 2025 | 8.74 | 8.95 | 8.37 | 8.89 | 8.89 | 1.60% | 2,069,600 |