Skip to main content
logo
China Life Insurance Company Limited (HKG:2628)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
22.68
-0.20 (-0.87%)
Aug 6, 2025, 4:08 PM HKT

Sage Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202522.9023.2222.5622.7222.72-0.70%28,168,259
Aug 5, 202522.2222.9622.2222.8822.882.79%75,985,269
Aug 4, 202521.6422.4021.5822.2622.260.50%81,194,290
Aug 1, 202522.6023.1021.8522.1522.15-2.64%133,621,354
Jul 31, 202523.0523.2022.4022.7522.75-2.15%119,898,240
Jul 30, 202522.7523.6022.4523.2523.251.53%135,887,792
Jul 29, 202522.9523.4522.4522.9022.90-1.08%129,235,221
Jul 28, 202522.9024.4522.9023.1523.151.76%256,773,481
Jul 25, 202522.3523.1522.1022.7522.751.79%153,703,977
Jul 24, 202521.6522.7021.6022.3522.353.23%155,620,338
Jul 23, 202521.1522.2021.1021.6521.653.34%187,052,561
Jul 22, 202520.1521.0020.0520.9520.954.23%155,090,704
Jul 21, 202519.6820.2019.5820.1020.102.24%115,096,543
Jul 18, 202518.8219.7018.8219.6619.665.13%139,420,641
Jul 17, 202518.7018.9218.5818.7018.700.11%43,525,337
Jul 16, 202518.8018.9218.5818.6818.68-0.53%35,391,590
Jul 15, 202519.1219.4018.4418.7818.78-1.37%76,005,239
Jul 14, 202518.9219.3018.8619.0419.040.95%46,260,289
Jul 11, 202518.6019.4418.5618.8618.861.51%116,332,101
Jul 10, 202518.0018.8018.0018.5818.582.88%78,316,996
Jul 9, 202518.3018.3617.9818.0618.06-1.63%62,190,085
Jul 8, 202518.2618.4018.0418.3618.360.55%62,145,737
Jul 7, 202518.3618.4618.1618.2618.26-1.08%42,288,000
Jul 4, 202518.3218.8218.0618.4618.46-0.22%63,459,302
Jul 3, 202518.5818.6618.1618.5018.500.22%45,096,237
Jul 2, 202518.4018.6418.2018.4618.46-2.02%67,731,975
Jun 30, 202518.9219.2018.8018.8418.35-0.63%70,246,491
Jun 27, 202519.5019.8018.9018.9618.46-2.97%111,203,593
Jun 26, 202519.9019.9019.3819.5419.03-1.81%75,767,421
Jun 25, 202519.3619.9819.1819.9019.383.22%136,626,863
Jun 24, 202518.6819.4218.6819.2818.783.88%118,065,251
Jun 23, 202518.3018.6218.1418.5618.07-0.11%67,088,635
Jun 20, 202517.7818.7017.6818.5818.094.74%125,732,650
Jun 19, 202518.1218.3017.5817.7417.28-2.63%91,461,182
Jun 18, 202518.4018.5418.0818.2217.74-1.83%68,798,175
Jun 17, 202518.3818.6818.2218.5618.070.76%68,219,785
Jun 16, 202517.8018.5017.7818.4217.942.91%84,818,185
Jun 13, 202517.7818.1817.6217.9017.43-0.33%74,562,938
Jun 12, 202517.7618.7217.6617.9617.490.90%136,796,326
Jun 11, 202517.1417.8617.0817.8017.334.58%124,642,848
Jun 10, 202516.9817.2016.8417.0216.570.24%62,640,659
Jun 9, 202516.9017.0616.7016.9816.541.80%54,943,189
Jun 6, 202516.8016.9416.5416.6816.24-0.36%46,921,160
Jun 5, 202516.4216.7816.4016.7416.302.20%73,550,729
Jun 4, 202516.0416.3816.0416.3815.951.87%57,428,488
Jun 3, 202515.8616.1615.8416.0815.661.39%52,249,700
Jun 2, 202515.7415.8615.3215.8615.45-0.75%32,541,912
May 30, 202516.0016.0415.7415.9815.56-1.11%49,746,228
May 29, 202515.9816.1615.9616.1615.740.75%38,614,714
May 28, 202516.1616.2815.9016.0415.62-0.37%46,406,423