Skip to main content
logo
China Life Insurance Company Limited (HKG:2628)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
28.80
+0.34 (1.19%)
Dec 19, 2025, 4:08 PM HKT

HKG:2628 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202528.7428.9028.3228.88-1.48%10,348,400
Dec 18, 202528.5028.7028.2628.4628.46-0.35%31,735,570
Dec 17, 202527.4428.9627.1828.5628.564.31%91,813,990
Dec 16, 202528.4828.8227.1427.3827.38-4.13%86,623,720
Dec 15, 202527.6829.0827.6828.5628.560.92%82,526,780
Dec 12, 202527.1028.3826.7828.3028.305.52%97,978,090
Dec 11, 202527.2827.5626.7026.8226.82-1.18%27,652,720
Dec 10, 202527.0027.1426.6427.1427.140.89%43,503,360
Dec 9, 202528.0628.1826.8826.9026.90-4.13%64,117,819
Dec 8, 202528.3628.9428.0228.0628.06-0.57%65,342,320
Dec 5, 202526.7628.2626.6028.2228.225.46%94,277,651
Dec 4, 202526.5026.7626.1626.7626.761.67%28,150,720
Dec 3, 202527.1427.3426.2426.3226.32-3.59%45,885,460
Dec 2, 202527.1827.8627.1227.3027.300.66%45,412,870
Dec 1, 202527.0027.4426.6027.1227.120.97%34,351,460
Nov 28, 202527.4827.4826.8226.8626.86-1.68%30,734,910
Nov 27, 202526.7427.8826.3227.3227.322.17%63,460,564
Nov 26, 202526.8827.0826.5026.7426.740.15%41,639,690
Nov 25, 202526.4026.7426.0826.7026.702.22%46,215,401
Nov 24, 202526.1226.4225.9426.1226.120.93%47,720,740
Nov 21, 202526.6026.6025.7625.8825.88-3.79%75,487,494
Nov 20, 202527.0027.2226.6026.9026.900.82%36,552,100
Nov 19, 202526.0026.8826.0026.6826.682.07%57,597,710
Nov 18, 202526.6826.8025.9026.1426.14-3.11%68,353,750
Nov 17, 202527.3827.5226.6426.9826.98-1.46%43,778,360
Nov 14, 202527.9828.2627.2027.3827.38-3.25%103,195,900
Nov 13, 202527.5228.3627.5028.3028.302.39%83,382,800
Nov 12, 202526.7627.7226.6027.6427.644.30%98,925,340
Nov 11, 202526.6027.0826.1226.5026.50-0.53%64,368,240
Nov 10, 202525.7026.7425.5426.6426.643.74%95,249,730
Nov 7, 202525.8626.0625.5825.6825.68-0.85%52,221,580
Nov 6, 202525.0025.9224.9625.9025.904.86%95,661,540
Nov 5, 202524.2424.7823.9824.7024.70-57,628,780
Nov 4, 202524.5825.3424.5024.7024.700.49%67,355,020
Nov 3, 202524.7624.9424.3424.5824.580.24%35,083,600
Oct 31, 202525.0025.5424.5024.5224.52-0.81%87,878,090
Oct 30, 202525.3825.7024.5024.7224.72-1.28%82,186,990
Oct 28, 202525.4025.5424.9025.0425.04-0.71%44,649,600
Oct 27, 202525.3025.6024.7825.2225.221.37%76,729,000
Oct 24, 202524.8024.9424.3824.8824.881.22%46,149,330
Oct 23, 202524.4424.8824.0424.5824.580.90%49,579,730
Oct 22, 202524.8024.9224.3224.3624.36-2.33%60,751,180
Oct 21, 202523.7025.3623.6824.9424.946.04%169,079,800
Oct 20, 202524.4024.4023.2623.5223.522.44%116,185,000
Oct 17, 202524.3824.5022.8022.9622.96-5.75%95,644,060
Oct 16, 202523.7024.5623.5224.3624.364.82%145,235,100
Oct 15, 202522.5023.3622.3023.2423.246.02%135,924,100
Oct 14, 202521.7822.6221.7621.9221.921.58%87,790,250
Oct 13, 202521.3021.5820.9021.5821.58-2.18%85,712,680
Oct 10, 202521.7822.7621.7022.0622.060.91%77,246,750