Skip to main content
logo
China Life Insurance Company Limited (HKG:2628)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
22.96
-1.40 (-5.75%)
Oct 17, 2025, 4:08 PM HKT

HKG:2628 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202524.3824.5022.8022.9622.96-5.75%91,444,067
Oct 16, 202523.7024.5623.5224.3624.364.82%145,235,138
Oct 15, 202522.5023.3622.3023.2423.246.02%135,924,196
Oct 14, 202521.7822.6221.7621.9221.921.58%87,791,257
Oct 13, 202521.3021.5820.9021.5821.58-2.18%85,712,685
Oct 10, 202521.7822.7621.7022.0622.060.91%77,246,750
Oct 9, 202521.5622.0821.1021.8621.860.37%46,712,487
Oct 8, 202521.9622.0421.3821.7821.52-0.37%25,380,255
Oct 6, 202521.8422.0421.8421.8621.60-0.82%8,282,106
Oct 3, 202522.1022.1621.8422.0421.78-0.27%14,574,995
Oct 2, 202522.1622.3221.9022.1021.84-26,191,978
Sep 30, 202522.2222.6221.9222.1021.84-0.54%47,471,255
Sep 29, 202521.3022.6821.2422.2221.954.61%89,921,835
Sep 26, 202520.9421.5220.9021.2420.99-0.09%70,838,881
Sep 25, 202521.5621.5621.1821.2621.01-1.39%40,125,338
Sep 24, 202521.4021.7221.3421.5621.300.37%31,419,297
Sep 23, 202521.7621.7621.3221.4821.22-0.56%44,890,320
Sep 22, 202522.2822.2821.4621.6021.34-3.05%65,029,342
Sep 19, 202522.4222.4222.0422.2822.01-0.09%54,193,000
Sep 18, 202522.9623.3222.1022.3022.03-1.85%94,541,276
Sep 17, 202522.4422.7822.3422.7222.451.61%42,517,359
Sep 16, 202523.0823.1022.1022.3622.09-2.44%71,081,054
Sep 15, 202523.2023.3822.7622.9222.65-1.38%47,144,594
Sep 12, 202523.5023.7423.1623.2422.960.35%45,896,437
Sep 11, 202522.9223.4422.6223.1622.880.17%59,662,487
Sep 10, 202522.9023.4222.6423.1222.841.85%69,344,177
Sep 9, 202522.6023.0822.4222.7022.430.89%48,516,724
Sep 8, 202522.6222.7022.2822.5022.23-0.35%33,936,809
Sep 5, 202522.4422.6022.1822.5822.310.80%52,391,412
Sep 4, 202523.3423.4822.1822.4022.13-3.28%96,046,026
Sep 3, 202523.3623.9822.9423.1622.88-0.77%59,548,390
Sep 2, 202523.5023.9023.2623.3423.06-1.35%53,262,576
Sep 1, 202524.2224.3823.5823.6623.38-1.50%76,142,035
Aug 29, 202524.2025.1423.9624.0223.730.42%133,936,175
Aug 28, 202522.9824.3022.9223.9223.630.17%178,077,516
Aug 27, 202524.7024.8023.7623.8823.59-3.24%108,430,830
Aug 26, 202524.7425.3024.5824.6824.39-0.24%80,196,244
Aug 25, 202525.1625.3824.6024.7424.44-0.16%91,767,063
Aug 22, 202524.7024.9024.1624.7824.480.65%77,892,065
Aug 21, 202524.7025.1224.3424.6224.33-65,088,128
Aug 20, 202524.0824.8023.6424.6224.331.48%74,795,438
Aug 19, 202525.2825.5824.1824.2623.97-3.19%86,180,399
Aug 18, 202524.5425.5824.5025.0624.762.87%145,806,038
Aug 15, 202523.4024.4223.3824.3624.073.13%143,041,145
Aug 14, 202522.9024.0822.8423.6223.343.60%191,854,364
Aug 13, 202522.8623.0422.3222.8022.530.71%83,586,858
Aug 12, 202521.8822.7221.8822.6422.373.10%64,869,250
Aug 11, 202522.5022.5421.8621.9621.70-2.23%76,124,646
Aug 8, 202522.7022.8622.3622.4622.19-1.66%54,146,086
Aug 7, 202522.7822.9822.4022.8422.570.71%39,004,846