China Life Insurance Company Limited (HKG:2628)
Hong Kong · Delayed Price · Currency is HKD 25.68
-0.22 (-0.85%)
Nov 7, 2025, 4:08 PM HKT
HKG:2628 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 25.86 | 26.06 | 25.62 | 25.88 | 25.88 | -0.08% | 30,427,302 |
| Nov 6, 2025 | 25.00 | 25.92 | 24.96 | 25.90 | 25.90 | 4.86% | 95,663,543 |
| Nov 5, 2025 | 24.24 | 24.78 | 23.98 | 24.70 | 24.70 | - | 57,642,782 |
| Nov 4, 2025 | 24.58 | 25.34 | 24.50 | 24.70 | 24.70 | 0.49% | 67,355,022 |
| Nov 3, 2025 | 24.76 | 24.94 | 24.34 | 24.58 | 24.58 | 0.24% | 35,083,600 |
| Oct 31, 2025 | 25.00 | 25.54 | 24.50 | 24.52 | 24.52 | -0.81% | 87,891,095 |
| Oct 30, 2025 | 25.38 | 25.70 | 24.50 | 24.72 | 24.72 | -1.28% | 82,265,995 |
| Oct 28, 2025 | 25.40 | 25.54 | 24.90 | 25.04 | 25.04 | -0.71% | 44,649,606 |
| Oct 27, 2025 | 25.30 | 25.60 | 24.78 | 25.22 | 25.22 | - | 76,729,009 |
| Oct 26, 2025 | 25.30 | 25.60 | 24.78 | 25.22 | 25.22 | 1.37% | 76,729,009 |
| Oct 24, 2025 | 24.80 | 24.94 | 24.38 | 24.88 | 24.88 | 1.22% | 46,255,330 |
| Oct 23, 2025 | 24.44 | 24.88 | 24.04 | 24.58 | 24.58 | 0.90% | 49,636,730 |
| Oct 22, 2025 | 24.80 | 24.92 | 24.32 | 24.36 | 24.36 | -2.33% | 60,755,180 |
| Oct 21, 2025 | 23.70 | 25.36 | 23.68 | 24.94 | 24.94 | 6.04% | 169,079,813 |
| Oct 20, 2025 | 24.40 | 24.40 | 23.26 | 23.52 | 23.52 | 2.44% | 116,185,029 |
| Oct 17, 2025 | 24.38 | 24.50 | 22.80 | 22.96 | 22.96 | -5.75% | 95,644,067 |
| Oct 16, 2025 | 23.70 | 24.56 | 23.52 | 24.36 | 24.36 | 4.82% | 145,235,138 |
| Oct 15, 2025 | 22.50 | 23.36 | 22.30 | 23.24 | 23.24 | 6.02% | 135,924,196 |
| Oct 14, 2025 | 21.78 | 22.62 | 21.76 | 21.92 | 21.92 | 1.58% | 87,791,257 |
| Oct 13, 2025 | 21.30 | 21.58 | 20.90 | 21.58 | 21.58 | -2.18% | 85,712,685 |
| Oct 10, 2025 | 21.78 | 22.76 | 21.70 | 22.06 | 22.06 | 0.91% | 77,246,750 |
| Oct 9, 2025 | 21.56 | 22.08 | 21.10 | 21.86 | 21.86 | 0.37% | 46,712,487 |
| Oct 8, 2025 | 21.96 | 22.04 | 21.38 | 21.78 | 21.52 | -0.37% | 25,380,255 |
| Oct 6, 2025 | 21.84 | 22.04 | 21.84 | 21.86 | 21.60 | -0.82% | 8,282,106 |
| Oct 3, 2025 | 22.10 | 22.16 | 21.84 | 22.04 | 21.78 | -0.27% | 14,574,995 |
| Oct 2, 2025 | 22.16 | 22.32 | 21.90 | 22.10 | 21.84 | - | 26,191,978 |
| Sep 30, 2025 | 22.22 | 22.62 | 21.92 | 22.10 | 21.84 | -0.54% | 47,471,255 |
| Sep 29, 2025 | 21.30 | 22.68 | 21.24 | 22.22 | 21.95 | 4.61% | 89,921,835 |
| Sep 26, 2025 | 20.94 | 21.52 | 20.90 | 21.24 | 20.99 | -0.09% | 70,838,881 |
| Sep 25, 2025 | 21.56 | 21.56 | 21.18 | 21.26 | 21.01 | -1.39% | 40,125,338 |
| Sep 24, 2025 | 21.40 | 21.72 | 21.34 | 21.56 | 21.30 | 0.37% | 31,419,297 |
| Sep 23, 2025 | 21.76 | 21.76 | 21.32 | 21.48 | 21.22 | -0.56% | 44,890,320 |
| Sep 22, 2025 | 22.28 | 22.28 | 21.46 | 21.60 | 21.34 | -3.05% | 65,029,342 |
| Sep 19, 2025 | 22.42 | 22.42 | 22.04 | 22.28 | 22.01 | -0.09% | 54,193,000 |
| Sep 18, 2025 | 22.96 | 23.32 | 22.10 | 22.30 | 22.03 | -1.85% | 94,541,276 |
| Sep 17, 2025 | 22.44 | 22.78 | 22.34 | 22.72 | 22.45 | 1.61% | 42,517,359 |
| Sep 16, 2025 | 23.08 | 23.10 | 22.10 | 22.36 | 22.09 | -2.44% | 71,081,054 |
| Sep 15, 2025 | 23.20 | 23.38 | 22.76 | 22.92 | 22.65 | -1.38% | 47,144,594 |
| Sep 12, 2025 | 23.50 | 23.74 | 23.16 | 23.24 | 22.96 | 0.35% | 45,896,437 |
| Sep 11, 2025 | 22.92 | 23.44 | 22.62 | 23.16 | 22.88 | 0.17% | 59,662,487 |
| Sep 10, 2025 | 22.90 | 23.42 | 22.64 | 23.12 | 22.84 | 1.85% | 69,344,177 |
| Sep 9, 2025 | 22.60 | 23.08 | 22.42 | 22.70 | 22.43 | 0.89% | 48,516,724 |
| Sep 8, 2025 | 22.62 | 22.70 | 22.28 | 22.50 | 22.23 | -0.35% | 33,936,809 |
| Sep 5, 2025 | 22.44 | 22.60 | 22.18 | 22.58 | 22.31 | 0.80% | 52,391,412 |
| Sep 4, 2025 | 23.34 | 23.48 | 22.18 | 22.40 | 22.13 | -3.28% | 96,046,026 |
| Sep 3, 2025 | 23.36 | 23.98 | 22.94 | 23.16 | 22.88 | -0.77% | 59,548,390 |
| Sep 2, 2025 | 23.50 | 23.90 | 23.26 | 23.34 | 23.06 | -1.35% | 53,262,576 |
| Sep 1, 2025 | 24.22 | 24.38 | 23.58 | 23.66 | 23.38 | -1.50% | 76,142,035 |
| Aug 29, 2025 | 24.20 | 25.14 | 23.96 | 24.02 | 23.73 | 0.42% | 133,936,175 |
| Aug 28, 2025 | 22.98 | 24.30 | 22.92 | 23.92 | 23.63 | 0.17% | 178,077,516 |