Skip to main content
logo
China Life Insurance Company Limited (HKG:2628)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
21.26
-0.30 (-1.39%)
Sep 25, 2025, 4:08 PM HKT

HKG:2628 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202521.5621.5621.1821.2621.26-1.39%36,375,338
Sep 24, 202521.4021.7221.3421.5621.560.37%31,419,297
Sep 23, 202521.7621.7621.3221.4821.48-0.56%44,890,320
Sep 22, 202522.2822.2821.4621.6021.60-3.05%65,029,342
Sep 19, 202522.4222.4222.0422.2822.28-0.09%54,193,000
Sep 18, 202522.9623.3222.1022.3022.30-1.85%94,541,276
Sep 17, 202522.4422.7822.3422.7222.721.61%42,517,359
Sep 16, 202523.0823.1022.1022.3622.36-2.44%71,081,054
Sep 15, 202523.2023.3822.7622.9222.92-1.38%47,144,594
Sep 12, 202523.5023.7423.1623.2423.240.35%45,896,437
Sep 11, 202522.9223.4422.6223.1623.160.17%59,662,487
Sep 10, 202522.9023.4222.6423.1223.121.85%69,344,177
Sep 9, 202522.6023.0822.4222.7022.700.89%48,516,724
Sep 8, 202522.6222.7022.2822.5022.50-0.35%33,936,809
Sep 5, 202522.4422.6022.1822.5822.580.80%52,391,412
Sep 4, 202523.3423.4822.1822.4022.40-3.28%96,046,026
Sep 3, 202523.3623.9822.9423.1623.16-0.77%59,548,390
Sep 2, 202523.5023.9023.2623.3423.34-1.35%53,262,576
Sep 1, 202524.2224.3823.5823.6623.66-1.50%76,142,035
Aug 29, 202524.2025.1423.9624.0224.020.42%133,936,175
Aug 28, 202522.9824.3022.9223.9223.920.17%178,077,516
Aug 27, 202524.7024.8023.7623.8823.88-3.24%108,430,830
Aug 26, 202524.7425.3024.5824.6824.68-0.24%80,196,244
Aug 25, 202525.1625.3824.6024.7424.74-0.16%91,767,063
Aug 22, 202524.7024.9024.1624.7824.780.65%77,892,065
Aug 21, 202524.7025.1224.3424.6224.62-65,088,128
Aug 20, 202524.0824.8023.6424.6224.621.48%74,795,438
Aug 19, 202525.2825.5824.1824.2624.26-3.19%86,180,399
Aug 18, 202524.5425.5824.5025.0625.062.87%145,806,038
Aug 15, 202523.4024.4223.3824.3624.363.13%143,041,145
Aug 14, 202522.9024.0822.8423.6223.623.60%191,854,364
Aug 13, 202522.8623.0422.3222.8022.800.71%83,586,858
Aug 12, 202521.8822.7221.8822.6422.643.10%64,869,250
Aug 11, 202522.5022.5421.8621.9621.96-2.23%76,124,646
Aug 8, 202522.7022.8622.3622.4622.46-1.66%54,146,086
Aug 7, 202522.7822.9822.4022.8422.840.71%39,004,846
Aug 6, 202522.9023.2222.5222.6822.68-0.87%50,455,745
Aug 5, 202522.2222.9622.2222.8822.882.79%75,985,269
Aug 4, 202521.6422.4021.5822.2622.260.50%81,194,290
Aug 1, 202522.6023.1021.8522.1522.15-2.64%133,621,354
Jul 31, 202523.0523.2022.4022.7522.75-2.15%119,898,240
Jul 30, 202522.7523.6022.4523.2523.251.53%135,887,792
Jul 29, 202522.9523.4522.4522.9022.90-1.08%129,235,221
Jul 28, 202522.9024.4522.9023.1523.151.76%256,773,481
Jul 25, 202522.3523.1522.1022.7522.751.79%153,703,977
Jul 24, 202521.6522.7021.6022.3522.353.23%155,620,338
Jul 23, 202521.1522.2021.1021.6521.653.34%187,052,561
Jul 22, 202520.1521.0020.0520.9520.954.23%155,090,704
Jul 21, 202519.6820.2019.5820.1020.102.24%115,096,543
Jul 18, 202518.8219.7018.8219.6619.665.13%139,420,641