ALSCO Pooling Service Co., Ltd. (HKG:2649)
Hong Kong · Delayed Price · Currency is HKD 3.900
0.00 (0.00%)
At close: Mar 30, 2026
ALSCO Pooling Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 3.67 | 3.94 | 3.50 | 3.90 | 3.90 | 5.69% | 238,500 |
| Mar 27, 2026 | 3.76 | 3.87 | 3.68 | 3.69 | 3.69 | -1.60% | 563,500 |
| Mar 26, 2026 | 4.01 | 4.09 | 3.73 | 3.75 | 3.75 | -6.25% | 990,000 |
| Mar 25, 2026 | 4.10 | 4.29 | 3.97 | 4.00 | 4.00 | -1.96% | 893,500 |
| Mar 24, 2026 | 4.27 | 4.27 | 4.05 | 4.08 | 4.08 | 1.24% | 165,500 |
| Mar 23, 2026 | 4.51 | 4.51 | 4.01 | 4.03 | 4.03 | -11.23% | 661,000 |
| Mar 20, 2026 | 4.75 | 4.85 | 4.51 | 4.54 | 4.54 | -4.22% | 1,305,500 |
| Mar 19, 2026 | 4.69 | 4.91 | 4.63 | 4.74 | 4.74 | 1.28% | 510,000 |
| Mar 18, 2026 | 4.93 | 4.94 | 4.63 | 4.68 | 4.68 | -5.07% | 842,500 |
| Mar 17, 2026 | 5.26 | 5.26 | 4.88 | 4.93 | 4.93 | -4.46% | 548,000 |
| Mar 16, 2026 | 4.98 | 5.30 | 4.51 | 5.16 | 5.16 | 3.61% | 2,998,000 |
| Mar 13, 2026 | 5.43 | 5.43 | 4.98 | 4.98 | 4.98 | -10.27% | 1,929,600 |
| Mar 12, 2026 | 5.80 | 6.05 | 5.55 | 5.55 | 5.55 | -4.64% | 1,046,600 |
| Mar 11, 2026 | 6.15 | 6.15 | 5.80 | 5.82 | 5.82 | -3.96% | 917,000 |
| Mar 10, 2026 | 6.29 | 6.52 | 5.68 | 6.06 | 6.06 | -2.26% | 4,147,000 |
| Mar 9, 2026 | 7.50 | 7.90 | 6.00 | 6.20 | 6.20 | -43.64% | 18,761,400 |
| Mar 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |