HKG:2657 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	93.40	95.20	91.60	92.00	92.00	-1.50%	143,400
Jan 19, 2026	85.00	96.00	85.00	93.40	93.40	9.50%	911,850
Jan 16, 2026	82.85	87.00	82.35	85.30	85.30	2.90%	225,750
Jan 15, 2026	80.40	82.90	79.80	82.90	82.90	3.11%	224,400
Jan 14, 2026	78.60	80.95	78.60	80.40	80.40	2.29%	164,150
Jan 13, 2026	81.60	82.00	78.00	78.60	78.60	-3.79%	392,750
Jan 12, 2026	82.00	83.65	80.10	81.70	81.70	-0.37%	393,350
Jan 9, 2026	82.50	82.50	78.80	82.00	82.00	-0.61%	411,300
Jan 8, 2026	83.00	83.85	80.70	82.50	82.50	-0.60%	287,950
Jan 7, 2026	84.70	87.10	81.60	83.00	83.00	-4.32%	308,250
Jan 6, 2026	81.55	89.90	81.05	86.75	86.75	7.03%	492,100
Jan 5, 2026	85.00	87.00	80.90	81.05	81.05	-4.76%	341,350
Jan 2, 2026	89.40	89.40	82.75	85.10	85.10	-5.91%	258,800
Dec 31, 2025	83.50	91.05	78.00	90.45	90.45	6.41%	1,503,270