HKG:2657 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	80.80	80.85	78.90	80.20	80.20	-1.60%	159,350
Feb 12, 2026	83.80	84.00	80.90	81.50	81.50	-4.45%	134,800
Feb 11, 2026	85.00	85.50	82.45	85.30	85.30	-0.99%	47,050
Feb 10, 2026	89.00	89.00	83.25	86.15	86.15	-3.20%	45,850
Feb 9, 2026	85.00	89.00	85.00	89.00	89.00	5.70%	129,950
Feb 6, 2026	82.70	85.00	82.30	84.20	84.20	1.81%	83,100
Feb 5, 2026	82.60	84.15	79.05	82.70	82.70	0.06%	36,150
Feb 4, 2026	82.00	82.65	81.00	82.65	82.65	-0.12%	13,050
Feb 3, 2026	78.90	84.75	78.90	82.75	82.75	5.08%	65,200
Feb 2, 2026	83.70	83.70	78.60	78.75	78.75	-5.91%	36,600
Jan 30, 2026	80.60	83.80	74.45	83.70	83.70	3.85%	579,350
Jan 29, 2026	85.15	85.30	79.40	80.60	80.60	-4.62%	147,550
Jan 28, 2026	84.50	85.35	82.75	84.50	84.50	0.12%	48,200
Jan 27, 2026	84.00	85.15	82.50	84.40	84.40	-0.71%	47,700
Jan 26, 2026	83.55	85.55	83.50	85.00	85.00	2.16%	64,300
Jan 23, 2026	86.20	86.40	82.55	83.20	83.20	-3.70%	152,200
Jan 22, 2026	87.00	89.75	85.25	86.40	86.40	-0.69%	114,150
Jan 21, 2026	92.00	93.00	86.80	87.00	87.00	-5.43%	203,950
Jan 20, 2026	93.40	95.20	91.60	92.00	92.00	-1.50%	143,400
Jan 19, 2026	85.00	96.00	85.00	93.40	93.40	9.50%	911,850
Jan 16, 2026	82.85	87.00	82.35	85.30	85.30	2.90%	225,750
Jan 15, 2026	80.40	82.90	79.80	82.90	82.90	3.11%	224,400
Jan 14, 2026	78.60	80.95	78.60	80.40	80.40	2.29%	164,150
Jan 13, 2026	81.60	82.00	78.00	78.60	78.60	-3.79%	392,750
Jan 12, 2026	82.00	83.65	80.10	81.70	81.70	-0.37%	393,350
Jan 9, 2026	82.50	82.50	78.80	82.00	82.00	-0.61%	411,300
Jan 8, 2026	83.00	83.85	80.70	82.50	82.50	-0.60%	287,950
Jan 7, 2026	84.70	87.10	81.60	83.00	83.00	-4.32%	308,250
Jan 6, 2026	81.55	89.90	81.05	86.75	86.75	7.03%	492,100
Jan 5, 2026	85.00	87.00	80.90	81.05	81.05	-4.76%	341,350
Jan 2, 2026	89.40	89.40	82.75	85.10	85.10	-5.91%	258,800
Dec 31, 2025	83.50	91.05	78.00	90.45	90.45	6.41%	1,503,270