Guangdong Tianyu Semiconductor Co., Ltd. (HKG:2658)
Hong Kong · Delayed Price · Currency is HKD 43.70
+0.10 (0.23%)
Last updated: Dec 31, 2025, 11:06 AM HKT
HKG:2658 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 43.60 | 48.50 | 41.00 | 48.00 | 48.00 | 10.09% | 230,470 |
| Dec 30, 2025 | 44.20 | 45.78 | 43.48 | 43.60 | 43.60 | -1.36% | 90,800 |
| Dec 29, 2025 | 44.74 | 46.00 | 44.20 | 44.20 | 44.20 | -1.21% | 85,750 |
| Dec 24, 2025 | 44.38 | 46.14 | 44.12 | 44.74 | 44.74 | 0.81% | 48,050 |
| Dec 23, 2025 | 47.00 | 47.10 | 43.06 | 44.38 | 44.38 | -5.57% | 298,450 |
| Dec 22, 2025 | 47.80 | 47.92 | 46.68 | 47.00 | 47.00 | -1.67% | 126,760 |
| Dec 19, 2025 | 47.30 | 49.10 | 45.66 | 47.80 | 47.80 | 1.49% | 247,650 |
| Dec 18, 2025 | 44.10 | 47.50 | 44.00 | 47.10 | 47.10 | 6.80% | 221,550 |
| Dec 17, 2025 | 44.28 | 45.60 | 43.00 | 44.10 | 44.10 | -0.41% | 157,800 |
| Dec 16, 2025 | 46.32 | 46.60 | 43.30 | 44.28 | 44.28 | -4.40% | 320,850 |
| Dec 15, 2025 | 45.42 | 47.70 | 45.42 | 46.32 | 46.32 | 1.98% | 237,350 |
| Dec 12, 2025 | 45.76 | 47.44 | 43.26 | 45.42 | 45.42 | -0.74% | 366,650 |
| Dec 11, 2025 | 48.50 | 49.50 | 45.40 | 45.76 | 45.76 | -6.00% | 492,900 |
| Dec 10, 2025 | 52.10 | 52.20 | 48.22 | 48.68 | 48.68 | -6.56% | 631,050 |
| Dec 9, 2025 | 52.00 | 55.80 | 48.00 | 52.10 | 52.10 | 0.77% | 1,901,553 |
| Dec 8, 2025 | 40.16 | 54.00 | 40.16 | 51.70 | 51.70 | 27.65% | 2,832,700 |