QingSong Health Corporation (HKG:2661)
Hong Kong · Delayed Price · Currency is HKD 107.40
-3.50 (-3.16%)
At close: Jan 19, 2026
QingSong Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 107.40 | 112.30 | 104.00 | 106.70 | 106.70 | -0.65% | 318,000 |
| Jan 19, 2026 | 110.30 | 111.50 | 105.80 | 107.40 | 107.40 | -3.16% | 376,200 |
| Jan 16, 2026 | 102.80 | 113.80 | 102.80 | 110.90 | 110.90 | 8.30% | 522,600 |
| Jan 15, 2026 | 99.55 | 103.00 | 97.55 | 102.40 | 102.40 | 3.85% | 360,600 |
| Jan 14, 2026 | 91.05 | 99.95 | 91.05 | 98.60 | 98.60 | 8.53% | 584,000 |
| Jan 13, 2026 | 87.20 | 90.95 | 86.00 | 90.85 | 90.85 | 5.03% | 551,000 |
| Jan 12, 2026 | 86.95 | 87.45 | 83.40 | 86.50 | 86.50 | -0.52% | 330,738 |
| Jan 9, 2026 | 88.40 | 92.00 | 86.60 | 86.95 | 86.95 | -1.47% | 529,600 |
| Jan 8, 2026 | 83.40 | 88.25 | 82.75 | 88.25 | 88.25 | 5.88% | 601,800 |
| Jan 7, 2026 | 81.00 | 84.65 | 79.30 | 83.35 | 83.35 | 2.40% | 570,900 |
| Jan 6, 2026 | 80.15 | 81.60 | 78.05 | 81.40 | 81.40 | 1.88% | 467,200 |
| Jan 5, 2026 | 70.00 | 80.00 | 70.00 | 79.90 | 79.90 | 6.96% | 465,400 |
| Jan 2, 2026 | 68.55 | 75.00 | 67.30 | 74.70 | 74.70 | 8.97% | 419,800 |
| Dec 31, 2025 | 67.00 | 68.55 | 66.00 | 68.55 | 68.55 | 2.31% | 215,240 |
| Dec 30, 2025 | 60.00 | 67.20 | 60.00 | 67.00 | 67.00 | 7.20% | 421,400 |
| Dec 29, 2025 | 67.50 | 69.45 | 60.00 | 62.50 | 62.50 | -6.44% | 511,600 |
| Dec 24, 2025 | 57.05 | 69.60 | 55.95 | 66.80 | 66.80 | 13.80% | 717,200 |