QingSong Health Corporation (HKG:2661)
Hong Kong · Delayed Price · Currency is HKD 85.00
-9.30 (-9.86%)
Last updated: Mar 6, 2026, 3:36 PM HKT
QingSong Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 95.00 | 95.00 | 81.00 | 86.65 | 86.65 | -8.11% | 526,400 |
| Mar 5, 2026 | 95.55 | 95.65 | 93.75 | 94.30 | 94.30 | -1.05% | 352,800 |
| Mar 4, 2026 | 95.15 | 96.20 | 93.15 | 95.30 | 95.30 | 0.37% | 351,800 |
| Mar 3, 2026 | 93.00 | 95.65 | 92.95 | 94.95 | 94.95 | 3.66% | 345,000 |
| Mar 2, 2026 | 90.50 | 92.35 | 89.55 | 91.60 | 91.60 | 0.71% | 421,600 |
| Feb 27, 2026 | 92.40 | 92.65 | 89.85 | 90.95 | 90.95 | -1.14% | 391,600 |
| Feb 26, 2026 | 90.35 | 92.30 | 89.90 | 92.00 | 92.00 | 2.17% | 350,400 |
| Feb 25, 2026 | 88.35 | 90.30 | 88.35 | 90.05 | 90.05 | 2.39% | 407,600 |
| Feb 24, 2026 | 86.05 | 88.05 | 83.85 | 87.95 | 87.95 | 2.63% | 428,000 |
| Feb 23, 2026 | 82.15 | 85.70 | 80.20 | 85.70 | 85.70 | 4.83% | 397,000 |
| Feb 20, 2026 | 85.35 | 85.35 | 79.80 | 81.75 | 81.75 | -3.65% | 427,200 |
| Feb 16, 2026 | 80.10 | 85.55 | 78.90 | 84.85 | 84.85 | 6.13% | 126,600 |
| Feb 13, 2026 | 79.45 | 81.00 | 76.55 | 79.95 | 79.95 | 0.76% | 394,000 |
| Feb 12, 2026 | 76.15 | 79.35 | 75.25 | 79.35 | 79.35 | 4.61% | 300,400 |
| Feb 11, 2026 | 91.95 | 93.10 | 72.50 | 75.85 | 75.85 | -17.37% | 509,400 |
| Feb 10, 2026 | 98.60 | 98.85 | 90.10 | 91.80 | 91.80 | -6.42% | 315,200 |
| Feb 9, 2026 | 95.90 | 98.35 | 95.35 | 98.10 | 98.10 | 3.05% | 411,400 |
| Feb 6, 2026 | 93.30 | 95.20 | 90.80 | 95.20 | 95.20 | 1.82% | 421,544 |
| Feb 5, 2026 | 95.60 | 95.60 | 92.05 | 93.50 | 93.50 | -1.89% | 225,200 |
| Feb 4, 2026 | 94.40 | 96.35 | 93.70 | 95.30 | 95.30 | 0.74% | 247,000 |
| Feb 3, 2026 | 97.30 | 99.50 | 93.55 | 94.60 | 94.60 | -2.77% | 326,800 |
| Feb 2, 2026 | 99.00 | 99.65 | 96.25 | 97.30 | 97.30 | -2.21% | 326,600 |
| Jan 30, 2026 | 102.40 | 102.40 | 98.30 | 99.50 | 99.50 | -2.83% | 231,200 |
| Jan 29, 2026 | 103.20 | 103.20 | 101.80 | 102.40 | 102.40 | -0.58% | 234,400 |
| Jan 28, 2026 | 103.50 | 106.60 | 101.50 | 103.00 | 103.00 | -0.48% | 235,600 |
| Jan 27, 2026 | 99.40 | 103.70 | 98.55 | 103.50 | 103.50 | 4.02% | 228,200 |
| Jan 26, 2026 | 99.70 | 100.80 | 98.15 | 99.50 | 99.50 | -1.29% | 422,600 |
| Jan 23, 2026 | 106.90 | 107.20 | 99.25 | 100.80 | 100.80 | -5.53% | 558,120 |
| Jan 22, 2026 | 106.20 | 107.50 | 105.20 | 106.70 | 106.70 | 0.47% | 366,600 |
| Jan 21, 2026 | 107.00 | 109.00 | 104.00 | 106.20 | 106.20 | -0.47% | 324,400 |
| Jan 20, 2026 | 107.40 | 112.30 | 104.00 | 106.70 | 106.70 | -0.65% | 318,000 |
| Jan 19, 2026 | 110.30 | 111.50 | 105.80 | 107.40 | 107.40 | -3.16% | 376,200 |
| Jan 16, 2026 | 102.80 | 113.80 | 102.80 | 110.90 | 110.90 | 8.30% | 522,600 |
| Jan 15, 2026 | 99.55 | 103.00 | 97.55 | 102.40 | 102.40 | 3.85% | 360,600 |
| Jan 14, 2026 | 91.05 | 99.95 | 91.05 | 98.60 | 98.60 | 8.53% | 584,000 |
| Jan 13, 2026 | 87.20 | 90.95 | 86.00 | 90.85 | 90.85 | 5.03% | 551,000 |
| Jan 12, 2026 | 86.95 | 87.45 | 83.40 | 86.50 | 86.50 | -0.52% | 330,738 |
| Jan 9, 2026 | 88.40 | 92.00 | 86.60 | 86.95 | 86.95 | -1.47% | 529,600 |
| Jan 8, 2026 | 83.40 | 88.25 | 82.75 | 88.25 | 88.25 | 5.88% | 601,800 |
| Jan 7, 2026 | 81.00 | 84.65 | 79.30 | 83.35 | 83.35 | 2.40% | 570,900 |
| Jan 6, 2026 | 80.15 | 81.60 | 78.05 | 81.40 | 81.40 | 1.88% | 467,200 |
| Jan 5, 2026 | 70.00 | 80.00 | 70.00 | 79.90 | 79.90 | 6.96% | 465,400 |
| Jan 2, 2026 | 68.55 | 75.00 | 67.30 | 74.70 | 74.70 | 8.97% | 419,800 |
| Dec 31, 2025 | 67.00 | 68.55 | 66.00 | 68.55 | 68.55 | 2.31% | 215,240 |
| Dec 30, 2025 | 60.00 | 67.20 | 60.00 | 67.00 | 67.00 | 7.20% | 421,400 |
| Dec 29, 2025 | 67.50 | 69.45 | 60.00 | 62.50 | 62.50 | -6.44% | 511,600 |
| Dec 24, 2025 | 57.05 | 69.60 | 55.95 | 66.80 | 66.80 | 13.80% | 717,200 |