ENN Energy Holdings Limited (HKG:2688)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
64.00
-0.05 (-0.08%)
Aug 1, 2025, 4:08 PM HKT

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202564.5064.7563.8064.0064.00-0.08%3,138,136
Jul 31, 202565.1565.4564.0064.0564.05-2.36%4,543,003
Jul 30, 202565.8566.5565.3565.6065.60-1.28%2,931,254
Jul 29, 202565.3566.5064.7066.4566.451.84%2,058,484
Jul 28, 202564.5066.4064.2565.2565.251.08%3,495,310
Jul 25, 202565.1565.1564.1064.5564.55-1.68%3,413,982
Jul 24, 202563.7065.9063.7065.6565.652.74%4,338,507
Jul 23, 202564.2064.9563.7563.9063.90-1.08%3,221,502
Jul 22, 202564.7064.8064.3564.6064.60-0.15%2,314,859
Jul 21, 202564.2064.9564.0064.7064.701.25%2,579,174
Jul 18, 202563.5064.1063.3563.9063.901.19%2,120,281
Jul 17, 202563.9063.9063.1063.1563.15-0.86%2,569,769
Jul 16, 202564.4064.7563.5563.7063.70-1.09%2,794,200
Jul 15, 202563.8064.4562.7564.4064.401.50%2,590,440
Jul 14, 202563.5064.1563.3563.4563.450.48%2,566,564
Jul 11, 202563.4564.9563.1563.1563.15-0.39%3,868,321
Jul 10, 202564.4064.4063.3063.4063.40-0.86%2,117,328
Jul 9, 202563.8564.6063.5063.9563.95-0.08%1,800,370
Jul 8, 202564.2564.5063.7064.0064.00-0.62%1,773,671
Jul 7, 202564.3565.3563.7064.4064.400.08%2,683,869
Jul 4, 202563.2565.1563.1064.3564.351.10%3,026,424
Jul 3, 202563.5063.8063.0563.6563.651.03%3,025,706
Jul 2, 202562.3063.6562.3063.0063.000.48%4,910,039
Jun 30, 202562.6563.2062.4062.7062.70-4,671,755
Jun 27, 202562.5563.5562.5062.7062.70-4,226,799
Jun 26, 202563.1563.8562.7062.7062.70-1.26%3,956,781
Jun 25, 202563.3063.8063.1063.5063.500.47%2,387,276
Jun 24, 202562.7063.7062.7063.2063.200.96%5,257,528
Jun 23, 202563.5063.6062.5062.6062.60-1.34%3,579,641
Jun 20, 202563.4064.1063.3563.4563.450.08%2,511,855
Jun 19, 202564.8564.9063.4063.4063.40-2.61%4,067,179
Jun 18, 202565.3565.9065.0065.1065.10-0.38%1,620,837
Jun 17, 202564.5565.6064.2065.3565.351.55%3,056,247
Jun 16, 202564.3064.8564.0064.3564.350.08%2,069,746
Jun 13, 202563.8564.5063.6064.3064.300.78%5,828,597
Jun 12, 202564.2064.8063.8063.8063.80-1.01%4,546,500
Jun 11, 202564.2064.5563.9564.4564.450.86%2,649,217
Jun 10, 202564.9064.9063.6063.9063.90-0.85%3,358,217
Jun 9, 202565.2065.2063.8064.4564.45-3,642,617
Jun 6, 202564.9565.8064.1064.4564.45-0.69%3,477,756
Jun 5, 202565.6566.3064.3064.9064.90-0.61%3,097,958
Jun 4, 202565.2566.1064.3065.3065.301.24%3,396,453
Jun 3, 202562.9564.6562.9564.5064.503.20%3,453,897
Jun 2, 202562.0062.6061.3562.5062.50-0.32%2,227,264
May 30, 202563.0563.4562.7062.7062.70-1.65%8,596,220
May 29, 202562.6064.1062.6063.7563.752.33%4,942,758
May 28, 202562.0063.4062.0062.3062.30-2.58%4,160,584
May 27, 202564.0064.6063.3063.9561.600.87%3,819,770
May 26, 202564.7564.7563.2063.4061.07-0.94%3,141,205
May 23, 202565.0065.2063.7564.0061.65-0.78%2,875,510