ENN Energy Holdings Limited (HKG:2688)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
65.35
-1.00 (-1.51%)
Oct 17, 2025, 4:08 PM HKT

ENN Energy Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202566.5066.8565.0565.3565.35-1.51%3,918,079
Oct 16, 202567.2067.5066.1066.3566.35-1.70%3,319,303
Oct 15, 202568.6068.8067.5067.5067.50-0.66%5,253,595
Oct 14, 202565.8568.6065.5067.9567.953.19%8,176,321
Oct 13, 202564.4066.0064.4065.8565.85-0.08%4,231,766
Oct 10, 202565.2565.9564.9565.9065.901.00%3,386,753
Oct 9, 202564.0065.4563.9065.2565.252.84%5,023,270
Oct 8, 202564.1064.3063.1563.4563.45-0.55%1,649,791
Oct 6, 202563.7064.0063.4063.8063.800.31%1,232,672
Oct 3, 202564.0564.1063.3063.6063.60-0.93%1,420,063
Oct 2, 202563.9065.3063.9064.2064.20-0.23%1,450,538
Sep 30, 202563.2564.4063.2564.3564.351.74%3,304,103
Sep 29, 202563.9564.0062.7563.2563.25-0.39%4,874,335
Sep 26, 202563.8064.6563.5063.5063.50-0.39%2,922,694
Sep 25, 202564.1064.8063.7563.7563.75-1.01%3,669,253
Sep 24, 202564.1565.5564.1564.4064.400.63%3,157,349
Sep 23, 202563.8064.3563.5564.0064.000.39%2,770,107
Sep 22, 202564.4564.4563.7563.7563.750.08%3,076,875
Sep 19, 202564.3565.0063.7063.7063.70-0.70%7,481,142
Sep 18, 202564.8065.0563.0064.1564.15-2.28%4,762,810
Sep 17, 202565.5066.2565.2565.6565.650.08%1,709,874
Sep 16, 202565.9066.6565.2065.6065.60-0.46%1,390,623
Sep 15, 202565.7566.4565.4565.9065.90-0.53%2,266,891
Sep 12, 202565.8566.6065.5566.2566.250.76%3,130,841
Sep 11, 202565.7066.0065.2565.7565.75-1,650,616
Sep 10, 202565.1065.8565.0065.7565.751.15%3,263,664
Sep 9, 202564.4065.2564.1565.0065.000.93%4,268,053
Sep 8, 202563.8064.5563.7564.4064.400.70%3,259,712
Sep 5, 202563.1564.0563.1563.9563.951.35%3,840,248
Sep 4, 202563.2563.8063.0563.1063.10-0.79%3,298,423
Sep 3, 202562.6063.7062.6063.6063.601.60%3,377,251
Sep 2, 202562.6063.2562.6062.6062.60-3,581,706
Sep 1, 202562.6062.9562.2062.6062.600.16%4,320,094
Aug 29, 202562.8063.6062.5062.5062.50-0.40%6,314,778
Aug 28, 202563.2563.9562.5062.7562.75-0.32%6,333,692
Aug 27, 202563.6563.9562.9562.9562.95-1.02%3,934,019
Aug 26, 202564.1064.5563.5563.6063.60-0.62%3,725,449
Aug 25, 202563.8564.2063.3564.0064.001.35%4,925,292
Aug 22, 202563.1563.5563.0563.1563.15-0.32%4,348,540
Aug 21, 202563.5064.0063.0563.3563.35-0.08%5,161,994
Aug 20, 202564.0564.3063.2563.4063.40-1.40%4,221,365
Aug 19, 202564.3064.8063.9564.3064.300.55%2,917,185
Aug 18, 202564.3064.9063.9563.9563.95-0.54%3,700,687
Aug 15, 202564.8565.1064.2564.3064.30-1.30%3,850,900
Aug 14, 202565.4065.9064.6565.1565.15-0.23%4,077,183
Aug 13, 202565.0065.7064.9065.3065.300.38%2,465,772
Aug 12, 202564.6565.6064.6065.0565.050.62%2,259,935
Aug 11, 202565.6065.8064.4564.6564.65-1.07%2,382,269
Aug 8, 202565.2565.6064.6565.3565.350.15%3,571,561
Aug 7, 202564.6065.6064.1065.2565.251.79%3,668,588