Skip to main content
logo
ENN Energy Holdings Limited (HKG:2688)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
67.35
+0.30 (0.45%)
Mar 17, 2026, 11:59 AM HKT

ENN Energy Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 202667.9068.2067.4067.60--0.44%1,090,000
Mar 13, 202668.2068.7567.8567.9067.900.07%1,911,886
Mar 12, 202667.1068.3567.0067.8567.851.42%2,928,655
Mar 11, 202666.7067.3566.3066.9066.901.21%2,320,399
Mar 10, 202667.3067.6066.0566.1066.10-2.22%3,738,328
Mar 9, 202668.8069.8066.6067.6067.60-1.02%5,804,315
Mar 6, 202669.8570.4068.2568.3068.30-2.15%3,515,088
Mar 5, 202669.8570.8069.2569.8069.80-0.21%3,059,974
Mar 4, 202670.4571.3069.3069.9569.95-2.64%6,095,015
Mar 3, 202668.8572.0068.8571.8571.855.12%12,057,810
Mar 2, 202667.6069.2067.6068.3568.35-0.65%3,810,679
Feb 27, 202668.5568.8067.8568.8068.800.36%4,949,372
Feb 26, 202668.6068.6568.1068.5568.55-0.15%3,491,963
Feb 25, 202668.4569.2068.2068.6568.650.07%2,261,518
Feb 24, 202668.5569.0068.4068.6068.60-0.58%2,913,808
Feb 23, 202669.9070.1068.6069.0069.00-0.22%2,588,240
Feb 20, 202669.3069.6068.0569.1569.15-0.93%3,459,088
Feb 16, 202668.1569.8068.1069.8069.802.42%890,097
Feb 13, 202667.7568.3067.4568.1568.150.37%4,565,241
Feb 12, 202668.4568.7567.6567.9067.90-1.09%4,540,072
Feb 11, 202668.5068.8068.1568.6568.650.29%3,768,126
Feb 10, 202669.0069.0068.0068.4568.45-0.22%2,150,861
Feb 9, 202668.6068.7567.7568.6068.600.88%3,656,061
Feb 6, 202669.1069.1067.9568.0068.00-1.59%2,598,238
Feb 5, 202668.7069.1067.3569.1069.100.66%3,388,270
Feb 4, 202667.3069.0067.1068.6568.652.54%6,096,329
Feb 3, 202666.9567.5066.5066.9566.95-0.59%5,014,033
Feb 2, 202666.8067.3566.3067.3567.35-2,975,585
Jan 30, 202667.7067.9566.5567.3567.35-2.39%5,923,435
Jan 29, 202667.7069.2567.5569.0069.000.73%2,807,764
Jan 28, 202668.0069.0067.6068.5068.501.03%3,633,356
Jan 27, 202667.2568.3067.1067.8067.800.82%3,134,804
Jan 26, 202669.0569.0566.8067.2567.25-1.47%5,352,077
Jan 23, 202668.7069.2067.9068.2568.25-0.58%3,276,574
Jan 22, 202667.9068.8567.7068.6568.650.96%3,226,549
Jan 21, 202668.3068.8567.6068.0068.00-0.37%3,712,606
Jan 20, 202668.1068.4067.3568.2568.250.22%1,948,328
Jan 19, 202669.5069.5068.1068.1068.10-0.15%2,591,993
Jan 16, 202668.9068.9067.8568.2068.20-3,346,959
Jan 15, 202669.0069.4568.1568.2068.20-1.87%3,189,389
Jan 14, 202669.3069.7569.1069.5069.500.65%2,384,301
Jan 13, 202668.0569.3068.0569.0569.051.47%1,565,356
Jan 12, 202668.8068.9567.8568.0568.05-0.37%2,178,966
Jan 9, 202668.4568.8067.6568.3068.30-0.22%3,595,957
Jan 8, 202669.0569.0568.2568.4568.45-0.44%3,503,589
Jan 7, 202670.0070.3068.4068.7568.75-1.72%4,383,424
Jan 6, 202669.3570.3069.3569.9569.950.72%2,263,213
Jan 5, 202669.5069.9068.7069.4569.45-1.07%3,122,649
Jan 2, 202669.1070.2068.5070.2070.201.45%687,297
Dec 31, 202569.5070.2568.2569.2069.200.07%3,385,165