Beijing Haizhi Technology Group Co., Ltd. (HKG:2706)
Hong Kong · Delayed Price · Currency is HKD 78.50
+0.40 (0.51%)
At close: Mar 6, 2026
HKG:2706 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 77.95 | 80.00 | 76.40 | 78.50 | 78.50 | 0.51% | 881,760 |
| Mar 5, 2026 | 81.00 | 85.15 | 74.55 | 78.10 | 78.10 | 0.13% | 1,873,046 |
| Mar 4, 2026 | 86.00 | 91.00 | 76.40 | 78.00 | 78.00 | -10.19% | 2,830,587 |
| Mar 3, 2026 | 86.80 | 94.10 | 84.00 | 86.85 | 86.85 | 2.06% | 3,639,480 |
| Mar 2, 2026 | 85.00 | 95.45 | 80.20 | 85.10 | 85.10 | -6.99% | 2,734,309 |
| Feb 27, 2026 | 102.10 | 102.90 | 88.00 | 91.50 | 91.50 | -12.02% | 4,468,859 |
| Feb 26, 2026 | 110.00 | 112.00 | 101.10 | 104.00 | 104.00 | -3.61% | 2,743,797 |
| Feb 25, 2026 | 125.00 | 130.00 | 100.50 | 107.90 | 107.90 | -11.63% | 4,532,458 |
| Feb 24, 2026 | 124.20 | 131.40 | 112.00 | 122.10 | 122.10 | 1.08% | 5,069,824 |
| Feb 23, 2026 | 150.00 | 161.60 | 114.00 | 120.80 | 120.80 | -21.61% | 6,959,937 |
| Feb 20, 2026 | 138.00 | 157.00 | 133.00 | 154.10 | 154.10 | 28.42% | 9,281,502 |
| Feb 16, 2026 | 103.80 | 125.60 | 100.00 | 120.00 | 120.00 | 29.59% | 5,956,485 |
| Feb 13, 2026 | 82.30 | 99.60 | 82.30 | 92.60 | 92.60 | 242.20% | 9,807,072 |
| Feb 12, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - | - |