Chuangxin Industries Holdings Limited (HKG:2788)
Hong Kong · Delayed Price · Currency is HKD 19.01
+0.70 (3.82%)
At close: Dec 5, 2025
HKG:2788 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 17.60 | 19.16 | 17.33 | 19.01 | 19.01 | 3.82% | 6,705,500 |
| Dec 4, 2025 | 18.50 | 19.08 | 17.93 | 18.31 | 18.31 | 1.05% | 9,156,500 |
| Dec 3, 2025 | 17.40 | 18.48 | 17.40 | 18.12 | 18.12 | 4.14% | 16,689,000 |
| Dec 2, 2025 | 17.00 | 17.63 | 16.81 | 17.40 | 17.40 | -0.68% | 5,721,200 |
| Dec 1, 2025 | 15.00 | 17.92 | 14.93 | 17.52 | 17.52 | 16.80% | 30,173,100 |
| Nov 28, 2025 | 14.29 | 15.01 | 14.14 | 15.00 | 15.00 | 3.45% | 16,590,000 |
| Nov 27, 2025 | 14.22 | 14.80 | 14.22 | 14.50 | 14.50 | 3.79% | 11,994,640 |
| Nov 26, 2025 | 13.80 | 14.25 | 13.57 | 13.97 | 13.97 | 3.33% | 22,194,700 |
| Nov 25, 2025 | 14.59 | 14.59 | 13.51 | 13.52 | 13.52 | -7.33% | 34,119,400 |
| Nov 24, 2025 | 15.20 | 15.80 | 14.18 | 14.59 | 14.59 | 32.76% | 170,339,600 |
| Nov 21, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |