World Index Shares ETFs - CSI 300 China Tracker (HKG:2827)
Hong Kong · Delayed Price · Currency is HKD 38.76
0.00 (0.00%)
Jul 31, 2025, 3:56 PM HKT
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 39.00 | 39.10 | 38.56 | 38.76 | 38.76 | -1.92% | 57,400 |
| Jul 30, 2025 | 39.80 | 39.80 | 39.36 | 39.52 | 39.52 | -0.10% | 65,600 |
| Jul 29, 2025 | 39.46 | 39.56 | 39.44 | 39.56 | 39.56 | 0.20% | 2,200 |
| Jul 28, 2025 | 39.50 | 39.50 | 39.34 | 39.48 | 39.48 | 0.15% | 1,400 |
| Jul 25, 2025 | 39.46 | 39.46 | 39.42 | 39.42 | 39.42 | -0.50% | 1,200 |
| Jul 24, 2025 | 39.60 | 39.62 | 39.60 | 39.62 | 39.62 | 0.76% | 400 |
| Jul 23, 2025 | 39.70 | 39.76 | 39.32 | 39.32 | 39.32 | 0.15% | 45,400 |
| Jul 22, 2025 | 39.02 | 39.26 | 38.98 | 39.26 | 39.26 | 0.87% | 1,400 |
| Jul 21, 2025 | 38.78 | 38.92 | 38.78 | 38.92 | 38.92 | 0.78% | 800 |
| Jul 18, 2025 | 38.50 | 38.62 | 38.50 | 38.62 | 38.62 | 0.84% | 4,800 |
| Jul 17, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.58% | 1,000 |
| Jul 16, 2025 | 38.12 | 38.12 | 38.08 | 38.08 | 38.08 | -0.78% | 400 |
| Jul 15, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.05% | - |
| Jul 14, 2025 | 38.32 | 38.40 | 38.32 | 38.40 | 38.40 | 0.31% | 5,000 |
| Jul 11, 2025 | 38.58 | 38.68 | 38.28 | 38.28 | 38.28 | 0.37% | 3,205 |
| Jul 10, 2025 | 38.12 | 38.14 | 38.10 | 38.14 | 38.14 | 0.58% | 537 |
| Jul 9, 2025 | 38.06 | 38.06 | 37.82 | 37.92 | 37.92 | -0.21% | 167,400 |
| Jul 8, 2025 | 37.94 | 38.00 | 37.94 | 38.00 | 38.00 | 0.90% | 71,000 |
| Jul 7, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.69% | 200 |
| Jul 4, 2025 | 37.98 | 38.20 | 37.78 | 37.92 | 37.92 | 0.53% | 119,600 |
| Jul 3, 2025 | 37.66 | 37.72 | 37.66 | 37.72 | 37.72 | 0.96% | 3,600 |
| Jul 2, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - | - |
| Jun 30, 2025 | 37.38 | 37.38 | 37.36 | 37.36 | 37.36 | 0.43% | 400 |
| Jun 27, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.96% | - |
| Jun 26, 2025 | 37.70 | 37.70 | 37.56 | 37.56 | 37.56 | 0.05% | 400 |
| Jun 25, 2025 | 37.02 | 37.60 | 37.02 | 37.54 | 37.54 | 1.73% | 15,000 |
| Jun 24, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1.15% | - |
| Jun 23, 2025 | 36.44 | 36.48 | 36.44 | 36.48 | 36.48 | 0.16% | 540 |
| Jun 20, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.44% | 600 |
| Jun 19, 2025 | 36.34 | 36.34 | 36.16 | 36.26 | 36.26 | -0.93% | 65,000 |
| Jun 18, 2025 | 36.52 | 36.60 | 36.52 | 36.60 | 36.60 | -0.16% | 800 |
| Jun 17, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - | - |
| Jun 16, 2025 | 36.58 | 36.66 | 36.58 | 36.66 | 36.66 | 0.27% | 5,000 |
| Jun 13, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.38% | - |
| Jun 12, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.11% | - |
| Jun 11, 2025 | 36.74 | 36.74 | 36.72 | 36.74 | 36.74 | 0.71% | 1,313 |
| Jun 10, 2025 | 36.58 | 36.58 | 36.48 | 36.48 | 36.48 | -0.38% | 1,000 |
| Jun 9, 2025 | 36.58 | 36.64 | 36.54 | 36.62 | 36.62 | 0.05% | 65,400 |
| Jun 6, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Jun 5, 2025 | 36.50 | 36.60 | 36.50 | 36.60 | 36.60 | 0.55% | 2,000 |
| Jun 4, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.55% | - |
| Jun 3, 2025 | 36.16 | 36.20 | 36.16 | 36.20 | 36.20 | 1.23% | 200 |
| Jun 2, 2025 | 35.42 | 35.76 | 35.42 | 35.76 | 35.76 | -1.16% | 35,400 |
| May 30, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.22% | - |
| May 29, 2025 | 36.20 | 36.26 | 36.20 | 36.26 | 36.26 | 0.39% | 400 |
| May 28, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.11% | - |
| May 27, 2025 | 36.36 | 36.36 | 36.16 | 36.16 | 36.16 | -0.55% | 2,000 |
| May 26, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.49% | - |
| May 23, 2025 | 36.86 | 36.86 | 36.54 | 36.54 | 36.54 | -0.16% | 5,800 |
| May 22, 2025 | 36.74 | 36.74 | 36.58 | 36.60 | 36.60 | -0.22% | 4,200 |