iShares China Government Bond ETF (HKG:2829)
Hong Kong · Delayed Price · Currency is HKD 61.80
+0.18 (0.29%)
Last updated: Mar 18, 2026, 2:05 PM HKT
HKG:2829 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.29% | 160 |
| Mar 17, 2026 | 61.58 | 61.62 | 61.58 | 61.62 | 61.62 | 0.29% | 770 |
| Mar 16, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.26% | - |
| Mar 13, 2026 | 61.58 | 61.60 | 61.58 | 61.60 | 61.60 | -0.06% | 1,880 |
| Mar 12, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.10% | - |
| Mar 11, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.10% | 3,000 |
| Mar 10, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.75% | - |
| Mar 9, 2026 | 61.10 | 61.10 | 61.10 | 61.18 | 61.18 | -0.52% | 2,000 |
| Mar 6, 2026 | 61.52 | 61.52 | 61.50 | 61.50 | 61.50 | -0.16% | 210 |
| Mar 5, 2026 | 61.66 | 61.66 | 61.62 | 61.60 | 61.60 | 0.49% | 90 |
| Mar 4, 2026 | 61.14 | 61.14 | 61.10 | 61.30 | 61.30 | -0.16% | 15,390 |
| Mar 3, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.39% | - |
| Mar 2, 2026 | 61.94 | 61.94 | 61.66 | 61.64 | 61.64 | -0.48% | 1,730 |
| Feb 27, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.23% | 120 |
| Feb 26, 2026 | 62.04 | 62.18 | 62.04 | 62.08 | 62.08 | 0.55% | 1,640 |
| Feb 25, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.29% | 300 |
| Feb 24, 2026 | 61.52 | 61.56 | 61.52 | 61.56 | 61.56 | 0.13% | 2,920 |
| Feb 23, 2026 | 61.26 | 61.56 | 61.26 | 61.48 | 61.48 | 0.13% | 1,610 |
| Feb 20, 2026 | 61.56 | 61.56 | 61.40 | 61.40 | 61.40 | - | 210 |
| Feb 16, 2026 | 61.30 | 61.30 | 61.26 | 61.40 | 61.40 | 0.16% | 4,360 |
| Feb 13, 2026 | 61.36 | 61.36 | 61.32 | 61.30 | 61.30 | -0.23% | 710 |
| Feb 12, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.20% | 300 |
| Feb 11, 2026 | 61.26 | 61.32 | 61.26 | 61.32 | 61.32 | 0.13% | 2,060 |
| Feb 10, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.20% | - |
| Feb 9, 2026 | 61.32 | 61.32 | 61.08 | 61.12 | 61.12 | 0.33% | 770 |
| Feb 6, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - | - |
| Feb 5, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - | - |
| Feb 4, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - | - |
| Feb 3, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.23% | 240 |
| Feb 2, 2026 | 61.04 | 61.04 | 60.78 | 60.78 | 60.78 | - | 520 |
| Jan 30, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.07% | 100 |
| Jan 29, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - | - |
| Jan 28, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.33% | 40 |
| Jan 27, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.03% | 60 |
| Jan 26, 2026 | 60.60 | 60.62 | 60.60 | 60.60 | 60.60 | 0.07% | 1,070 |
| Jan 23, 2026 | 61.00 | 61.00 | 60.84 | 60.56 | 60.56 | 0.13% | 100 |
| Jan 22, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | - | - |
| Jan 21, 2026 | 60.80 | 60.80 | 60.46 | 60.48 | 60.48 | - | 120 |
| Jan 20, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.10% | - |
| Jan 19, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.03% | - |
| Jan 16, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.03% | - |
| Jan 15, 2026 | 60.28 | 60.38 | 60.28 | 60.38 | 60.38 | 0.27% | 1,140 |
| Jan 14, 2026 | 60.18 | 60.18 | 60.18 | 60.22 | 60.22 | 0.07% | 26,500 |
| Jan 13, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.10% | - |
| Jan 12, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.13% | 500 |
| Jan 9, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.03% | - |
| Jan 8, 2026 | 59.92 | 59.92 | 59.92 | 60.02 | 60.02 | 0.07% | 500 |
| Jan 7, 2026 | 60.02 | 60.02 | 59.98 | 59.98 | 59.98 | -0.13% | 300 |
| Jan 6, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.03% | - |
| Jan 5, 2026 | 60.16 | 60.16 | 60.08 | 60.08 | 60.08 | -0.13% | 1,000 |