Sunho Biologics, Inc. (HKG:2898)
Hong Kong · Delayed Price · Currency is HKD 7.08
+0.36 (5.36%)
Aug 1, 2025, 3:47 PM HKT
Sunho Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 6.56 | 7.44 | 6.50 | 7.08 | 7.08 | 5.36% | 15,400 |
| Jul 31, 2025 | 6.90 | 7.18 | 6.72 | 6.72 | 6.72 | -0.15% | 39,800 |
| Jul 30, 2025 | 6.72 | 6.73 | 6.70 | 6.73 | 6.73 | - | 7,600 |
| Jul 29, 2025 | 6.79 | 6.79 | 6.73 | 6.73 | 6.73 | 0.90% | 6,400 |
| Jul 28, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 5.87% | 1,800 |
| Jul 25, 2025 | 6.18 | 6.50 | 6.17 | 6.30 | 6.30 | 3.11% | 7,600 |
| Jul 24, 2025 | 6.11 | 6.12 | 6.11 | 6.11 | 6.11 | 0.16% | 7,400 |
| Jul 23, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 2,000 |
| Jul 22, 2025 | 6.23 | 6.23 | 6.10 | 6.10 | 6.10 | 1.67% | 20,600 |
| Jul 21, 2025 | 5.79 | 6.01 | 5.79 | 6.00 | 6.00 | 5.26% | 18,400 |
| Jul 18, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 600 |
| Jul 17, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.18% | - |
| Jul 16, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.71% | 200 |
| Jul 15, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | 200 |
| Jul 14, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Jul 11, 2025 | 5.57 | 5.67 | 5.57 | 5.67 | 5.67 | 1.80% | 400 |
| Jul 10, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | 3,200 |
| Jul 9, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | - |
| Jul 8, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.18% | - |
| Jul 7, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | 5,200 |
| Jul 4, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | 1,200 |
| Jul 3, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | - |
| Jul 2, 2025 | 5.60 | 5.60 | 5.60 | 5.56 | 5.56 | 5.70% | 200 |
| Jun 30, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 200 |
| Jun 29, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.19% | 200 |
| Jun 27, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jun 26, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jun 25, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.76% | 3,200 |
| Jun 24, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.19% | - |
| Jun 23, 2025 | 5.50 | 5.27 | 5.27 | 5.28 | 5.28 | 0.19% | 5,000 |
| Jun 20, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - | 1,200 |
| Jun 19, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.19% | 30,200 |
| Jun 18, 2025 | 5.27 | 5.45 | 5.26 | 5.28 | 5.28 | -4.00% | 1,000 |
| Jun 17, 2025 | 5.39 | 5.50 | 5.38 | 5.50 | 5.50 | 2.23% | 24,200 |
| Jun 16, 2025 | 5.32 | 5.38 | 5.32 | 5.38 | 5.38 | 1.13% | 1,200 |
| Jun 13, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -3.27% | 7,400 |
| Jun 12, 2025 | 5.46 | 5.50 | 5.46 | 5.50 | 5.50 | 0.73% | 9,000 |
| Jun 11, 2025 | 5.40 | 5.46 | 5.40 | 5.46 | 5.46 | 0.74% | 12,000 |
| Jun 10, 2025 | 5.49 | 5.53 | 5.45 | 5.42 | 5.42 | -1.28% | 7,600 |
| Jun 9, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18% | 4,000 |
| Jun 6, 2025 | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | 3.77% | 14,600 |
| Jun 5, 2025 | 5.21 | 5.31 | 5.30 | 5.30 | 5.30 | 1.73% | 6,000 |
| Jun 4, 2025 | 5.00 | 5.21 | 5.00 | 5.21 | 5.21 | 4.41% | 30,200 |
| Jun 3, 2025 | 4.83 | 4.99 | 4.82 | 4.99 | 4.99 | 3.31% | 2,400 |
| Jun 2, 2025 | 4.80 | 4.83 | 4.78 | 4.83 | 4.83 | 0.21% | 3,800 |
| May 30, 2025 | 4.81 | 4.81 | 4.81 | 4.82 | 4.82 | -8.88% | 200 |
| May 29, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | - |
| May 28, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.19% | 2,200 |
| May 27, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| May 26, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | 10,600 |