Sunho Biologics, Inc. (HKG:2898)
Hong Kong · Delayed Price · Currency is HKD 6.39
+0.04 (0.63%)
Feb 12, 2026, 6:09 PM HKT
Sunho Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | - |
| Feb 12, 2026 | 5.80 | 6.36 | 5.79 | 6.39 | 6.39 | 0.63% | 18,600 |
| Feb 11, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% | 2,400 |
| Feb 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% | 2,000 |
| Feb 9, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Feb 6, 2026 | 6.40 | 6.40 | 6.40 | 6.35 | 6.35 | 2.09% | 2,800 |
| Feb 5, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Feb 4, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Feb 3, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Feb 2, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Jan 30, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Jan 29, 2026 | 5.90 | 6.23 | 5.90 | 6.22 | 6.22 | -8.39% | 22,000 |
| Jan 28, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jan 27, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jan 26, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jan 23, 2026 | 6.26 | 6.79 | 6.25 | 6.79 | 6.79 | -2.58% | 25,400 |
| Jan 22, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -2.52% | - |
| Jan 21, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -2.85% | 5,000 |
| Jan 20, 2026 | 7.38 | 7.38 | 7.38 | 7.36 | 7.36 | -1.08% | 1,000 |
| Jan 19, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13% | - |
| Jan 16, 2026 | 7.53 | 7.53 | 7.53 | 7.45 | 7.45 | 3.76% | 200 |
| Jan 15, 2026 | 7.23 | 7.23 | 7.23 | 7.18 | 7.18 | 2.72% | 200 |
| Jan 14, 2026 | 6.62 | 7.00 | 6.62 | 6.99 | 6.99 | 4.95% | 40,600 |
| Jan 13, 2026 | 6.37 | 6.70 | 6.05 | 6.66 | 6.66 | 2.78% | 60,000 |
| Jan 12, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - | - |
| Jan 9, 2026 | 6.20 | 6.48 | 6.20 | 6.48 | 6.48 | -0.31% | 11,000 |
| Jan 8, 2026 | 6.31 | 6.52 | 6.30 | 6.50 | 6.50 | -0.31% | 17,000 |
| Jan 7, 2026 | 7.40 | 7.40 | 6.30 | 6.52 | 6.52 | -11.89% | 13,200 |
| Jan 6, 2026 | 6.60 | 8.00 | 6.60 | 7.40 | 7.40 | 12.29% | 1,200 |
| Jan 5, 2026 | 6.58 | 6.59 | 6.58 | 6.59 | 6.59 | -0.75% | 1,400 |
| Jan 2, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | - |
| Dec 31, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | - |
| Dec 30, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.30% | - |
| Dec 29, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.45% | - |
| Dec 24, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Dec 23, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.15% | - |
| Dec 22, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Dec 19, 2025 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | -1.47% | 2,800 |
| Dec 18, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Dec 17, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Dec 16, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Dec 15, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.58% | 200 |
| Dec 12, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - | 2,200 |
| Dec 11, 2025 | 6.95 | 6.95 | 6.79 | 6.84 | 6.84 | 6.21% | 2,200 |
| Dec 10, 2025 | 5.88 | 6.44 | 5.88 | 6.44 | 6.44 | -6.80% | 5,800 |
| Dec 9, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - | 1,000 |
| Dec 8, 2025 | 6.90 | 6.90 | 6.90 | 6.91 | 6.91 | -1.29% | 200 |
| Dec 5, 2025 | 7.11 | 7.11 | 7.00 | 7.00 | 7.00 | -7.89% | 24,400 |
| Dec 4, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 4.83% | 600 |
| Dec 3, 2025 | 7.08 | 7.25 | 7.08 | 7.25 | 7.25 | 5.07% | 4,400 |