Sunho Biologics, Inc. (HKG:2898)
Hong Kong · Delayed Price · Currency is HKD 6.39
0.00 (0.00%)
At close: Mar 27, 2026
Sunho Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | - |
| Mar 26, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.16% | - |
| Mar 25, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Mar 24, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Mar 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Mar 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Mar 19, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Mar 18, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Mar 17, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Mar 16, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Mar 13, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Mar 12, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Mar 11, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Mar 10, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Mar 9, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Mar 6, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 1,000 |
| Mar 5, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 200 |
| Mar 4, 2026 | 6.14 | 6.40 | 6.14 | 6.40 | 6.40 | 4.23% | 800 |
| Mar 3, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32% | - |
| Mar 2, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - | - |
| Feb 27, 2026 | 5.50 | 5.50 | 5.50 | 6.16 | 6.16 | -6.67% | 600 |
| Feb 26, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1,400 |
| Feb 25, 2026 | 5.49 | 6.60 | 5.49 | 6.60 | 6.60 | 3.29% | 800 |
| Feb 24, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | - |
| Feb 23, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | - |
| Feb 20, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | - |
| Feb 16, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | - |
| Feb 13, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | - |
| Feb 12, 2026 | 5.80 | 6.36 | 5.79 | 6.39 | 6.39 | 0.63% | 18,600 |
| Feb 11, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% | 2,400 |
| Feb 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% | 2,000 |
| Feb 9, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Feb 6, 2026 | 6.40 | 6.40 | 6.40 | 6.35 | 6.35 | 2.09% | 2,800 |
| Feb 5, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Feb 4, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Feb 3, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Feb 2, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Jan 30, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Jan 29, 2026 | 5.90 | 6.23 | 5.90 | 6.22 | 6.22 | -8.39% | 22,000 |
| Jan 28, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jan 27, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jan 26, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jan 23, 2026 | 6.26 | 6.79 | 6.25 | 6.79 | 6.79 | -2.58% | 25,400 |
| Jan 22, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -2.52% | - |
| Jan 21, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -2.85% | 5,000 |
| Jan 20, 2026 | 7.38 | 7.38 | 7.38 | 7.36 | 7.36 | -1.08% | 1,000 |
| Jan 19, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13% | - |
| Jan 16, 2026 | 7.53 | 7.53 | 7.53 | 7.45 | 7.45 | 3.76% | 200 |
| Jan 15, 2026 | 7.23 | 7.23 | 7.23 | 7.18 | 7.18 | 2.72% | 200 |
| Jan 14, 2026 | 6.62 | 7.00 | 6.62 | 6.99 | 6.99 | 4.95% | 40,600 |