China Ruyi Holdings Limited (HKG:2904)
Hong Kong · Delayed Price · Currency is HKD 0.3250
0.00 (0.00%)
At close: Mar 3, 2026
HKG:2904 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | 14,500 |
| Feb 25, 2026 | 0.34 | 0.35 | 0.33 | 0.33 | - | 8.33% | 175,000 |
| Feb 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.64% | 82,000 |
| Feb 23, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | - | -4.69% | 7,031 |
| Feb 12, 2026 | 0.30 | 0.32 | 0.29 | 0.32 | - | 3.23% | 19,531 |
| Feb 9, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | - | 1.64% | 3 |
| Feb 6, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | - | -3.17% | 278,000 |