HKC International Holdings Limited (HKG:2904)
Hong Kong · Delayed Price · Currency is HKD 0.3200
0.00 (0.00%)
At close: Feb 13, 2026
HKG:2904 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Feb 12, 2026 | 0.30 | 0.30 | 0.29 | 0.32 | 0.32 | 3.23% | 19,531 |
| Feb 11, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Feb 10, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 3 |
| Feb 9, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.64% | 14,000 |
| Feb 6, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | -3.17% | 278,000 |