Value Convergence Holdings Limited (HKG:2909)
Hong Kong · Delayed Price · Currency is HKD 0.6000
-0.0700 (-10.45%)
At close: Aug 19, 2025, 4:00 PM HKT
HKG:2909 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 0.64 | 0.64 | 0.55 | 0.60 | - | -10.45% | 98,800 |
| Aug 18, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | - | - |
| Aug 15, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | - | - |
| Aug 14, 2025 | 0.72 | 0.72 | 0.67 | 0.67 | - | -6.94% | 73,600 |
| Aug 13, 2025 | 0.69 | 0.74 | 0.68 | 0.72 | - | 2.86% | 247,600 |
| Aug 12, 2025 | 0.72 | 0.74 | 0.70 | 0.70 | - | -5.41% | 72,400 |
| Aug 11, 2025 | 0.74 | 0.79 | 0.62 | 0.74 | - | - | 850,800 |
| Aug 8, 2025 | 0.54 | 0.79 | 0.54 | 0.74 | - | 42.31% | 6,364,000 |
| Aug 7, 2025 | 0.53 | 0.53 | 0.45 | 0.52 | - | 10.64% | 4,211,200 |
| Aug 6, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | - | -2.08% | 2,400 |
| Aug 5, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | 4,800 |
| Aug 4, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Aug 1, 2025 | 0.51 | 0.51 | 0.48 | 0.48 | - | - | 219,200 |
| Jul 31, 2025 | 0.44 | 0.53 | 0.44 | 0.48 | - | 9.09% | 1,444,400 |
| Jul 30, 2025 | 0.43 | 0.45 | 0.40 | 0.44 | - | 3.53% | 778,800 |
| Jul 29, 2025 | 0.41 | 0.44 | 0.41 | 0.43 | - | -3.41% | 364,800 |