Shanghai Zhida Technology Development Co., Ltd. (HKG:2910)
Hong Kong · Delayed Price · Currency is HKD 31.00
0.00 (0.00%)
At close: Apr 2, 2026
HKG:2910 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 250 |
| Apr 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Mar 31, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Mar 30, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Mar 27, 2026 | 34.20 | 34.20 | 30.50 | 31.00 | 31.00 | - | 1,000 |
| Mar 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Mar 25, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -3.13% | 250 |
| Mar 24, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Mar 23, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -3.03% | - |
| Mar 20, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Mar 19, 2026 | 35.60 | 35.60 | 34.50 | 33.00 | 33.00 | -7.30% | 6,250 |
| Mar 18, 2026 | 40.00 | 40.00 | 35.10 | 35.60 | 35.60 | -15.24% | 28,500 |
| Mar 17, 2026 | 43.10 | 43.20 | 42.00 | 42.00 | 42.00 | -2.37% | 8,000 |
| Mar 16, 2026 | 44.16 | 44.70 | 41.44 | 43.02 | 43.02 | -3.15% | 250,750 |
| Mar 13, 2026 | 47.30 | 49.20 | 43.58 | 44.42 | 44.42 | -6.09% | 193,000 |
| Mar 12, 2026 | 43.78 | 47.86 | 43.60 | 47.30 | 47.30 | 6.92% | 171,500 |
| Mar 11, 2026 | 44.26 | 46.68 | 43.02 | 44.24 | 44.24 | 0.14% | 322,250 |
| Mar 10, 2026 | 46.20 | 49.98 | 43.20 | 44.18 | 44.18 | -5.27% | 423,000 |
| Mar 9, 2026 | 50.60 | 53.90 | 42.50 | 46.64 | 46.64 | -7.83% | 216,750 |
| Mar 6, 2026 | 54.00 | 54.00 | 48.50 | 50.60 | 50.60 | -7.58% | 174,500 |
| Mar 5, 2026 | 49.20 | 54.95 | 46.10 | 54.75 | 54.75 | 11.24% | 241,250 |
| Mar 4, 2026 | 50.05 | 51.45 | 43.00 | 49.22 | 49.22 | -1.66% | 438,510 |