CiDi Inc. (HKG:2911)
Hong Kong · Delayed Price · Currency is HKD 22.00
0.00 (0.00%)
At close: Apr 2, 2026
HKG:2911 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Apr 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | - |
| Mar 31, 2026 | 23.62 | 23.62 | 23.00 | 23.00 | 23.00 | -4.17% | 600 |
| Mar 30, 2026 | 23.60 | 23.60 | 23.60 | 24.00 | 24.00 | 1.69% | 1,000 |
| Mar 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Mar 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 5,000 |
| Mar 25, 2026 | 23.50 | 24.50 | 23.50 | 23.60 | 23.60 | 5.83% | 2,900 |
| Mar 24, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.09% | - |
| Mar 23, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09% | 1,100 |
| Mar 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 6.56% | 500 |
| Mar 19, 2026 | 20.70 | 20.70 | 20.70 | 20.72 | 20.72 | 0.10% | 100 |
| Mar 18, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 200 |
| Mar 17, 2026 | 22.00 | 22.30 | 20.70 | 20.70 | 20.70 | -5.91% | 35,500 |
| Mar 16, 2026 | 23.50 | 23.50 | 22.00 | 22.00 | 22.00 | -11.65% | 19,800 |
| Mar 13, 2026 | 25.24 | 26.00 | 24.00 | 24.90 | 24.90 | -1.35% | 259,977 |
| Mar 12, 2026 | 25.00 | 25.90 | 25.00 | 25.24 | 25.24 | 0.96% | 96,900 |
| Mar 11, 2026 | 22.52 | 25.90 | 22.52 | 25.00 | 25.00 | 11.31% | 200,800 |
| Mar 10, 2026 | 22.94 | 23.46 | 21.32 | 22.46 | 22.46 | -2.09% | 327,200 |
| Mar 9, 2026 | 27.50 | 27.50 | 22.00 | 22.94 | 22.94 | -16.58% | 618,800 |
| Mar 6, 2026 | 26.50 | 27.52 | 25.20 | 27.50 | 27.50 | 5.53% | 660,904 |
| Mar 5, 2026 | 24.00 | 26.40 | 23.90 | 26.06 | 26.06 | 9.22% | 635,160 |
| Mar 4, 2026 | 22.50 | 23.98 | 22.20 | 23.86 | 23.86 | 5.11% | 119,700 |
| Mar 3, 2026 | 24.42 | 24.60 | 22.40 | 22.70 | 22.70 | -6.12% | 256,700 |