E&P Global Holdings Limited (HKG:2927)
Hong Kong · Delayed Price · Currency is HKD 3.970
0.00 (0.00%)
At close: Sep 3, 2025
E&P Global Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | - |
| Sep 1, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | - |
| Aug 29, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | - |
| Aug 28, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | - |
| Aug 27, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | - |
| Aug 26, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | - |
| Aug 25, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | - |
| Aug 22, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | - |
| Aug 21, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | - |
| Aug 20, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | - |
| Aug 19, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | - |