Sterling Group Holdings Limited (HKG:2929)
Hong Kong · Delayed Price · Currency is HKD 1.000
0.00 (0.00%)
At close: Apr 2, 2026
HKG:2929 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 27, 2026 | 0.95 | 1.00 | 0.80 | 1.00 | 1.00 | 20.48% | 750 |
| Mar 26, 2026 | 0.85 | 0.95 | 0.83 | 0.83 | 0.83 | -2.35% | 16,750 |
| Mar 25, 2026 | 0.85 | 0.85 | 0.81 | 0.85 | 0.85 | - | 2,750 |
| Mar 24, 2026 | 0.88 | 0.88 | 0.80 | 0.85 | 0.85 | -3.41% | 500 |
| Mar 23, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 20, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 19, 2026 | 0.89 | 0.89 | 0.77 | 0.88 | 0.88 | 10.00% | 42,500 |
| Mar 18, 2026 | 0.78 | 0.78 | 0.76 | 0.80 | 0.80 | -5.88% | 3,750 |
| Mar 17, 2026 | 0.80 | 0.85 | 0.76 | 0.85 | 0.85 | 6.25% | 1,500 |