Productive Technologies Company Limited (HKG:2929)
Hong Kong · Delayed Price · Currency is HKD 0.0100
-0.0090 (-47.37%)
At close: Aug 26, 2025
HKG:2929 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.02 | 0.03 | 0.01 | 0.01 | - | -47.37% | 59,049,600 |
| Aug 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -40.63% | 26,704,400 |
| Aug 22, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | - | -21.95% | 17,818,800 |
| Aug 21, 2025 | 0.04 | 0.07 | 0.04 | 0.04 | - | 2.50% | 31,826,000 |
| Aug 20, 2025 | 0.03 | 0.05 | 0.02 | 0.04 | - | 42.86% | 56,717,200 |