Get Nice Holdings Limited (HKG:2932)
Hong Kong · Delayed Price · Currency is HKD 2.760
+0.050 (1.85%)
At close: Sep 15, 2025
Get Nice Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - | 1.85% | - |
| Sep 12, 2025 | 2.70 | 2.71 | 2.66 | 2.71 | - | -3.21% | 20,200 |
| Sep 11, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
| Sep 10, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
| Sep 9, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | - | - | 10,000 |
| Sep 8, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | - | -2.10% | 24,000 |
| Sep 5, 2025 | 2.85 | 2.87 | 2.80 | 2.86 | - | -0.35% | 97,400 |
| Sep 4, 2025 | 2.81 | 2.88 | 2.76 | 2.87 | - | -1.03% | 80,875 |
| Sep 3, 2025 | 2.80 | 2.90 | 2.80 | 2.90 | - | 0.69% | 156,250 |
| Sep 2, 2025 | 2.86 | 2.89 | 2.82 | 2.88 | - | 0.35% | 96,227 |
| Sep 1, 2025 | 2.94 | 2.99 | 2.86 | 2.87 | - | -2.38% | 233,500 |
| Aug 29, 2025 | 2.97 | 3.00 | 2.92 | 2.94 | - | -2.00% | 105,745 |
| Aug 28, 2025 | 2.97 | 3.00 | 2.97 | 3.00 | - | 0.33% | 59,725 |
| Aug 27, 2025 | 3.06 | 3.06 | 2.98 | 2.99 | - | -0.66% | 107,600 |
| Aug 26, 2025 | 3.03 | 3.05 | 2.96 | 3.01 | - | -1.63% | 171,350 |