Esprit Holdings Limited (HKG:2934)
Hong Kong · Delayed Price · Currency is HKD 1.400
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:30 AM HKT
Esprit Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Sep 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Sep 19, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Sep 18, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Sep 17, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Sep 16, 2025 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -6.67% | 15,250 |
| Sep 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | 3,250 |
| Sep 12, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 3,250 |
| Sep 11, 2025 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -3.33% | 1,950 |
| Sep 10, 2025 | 1.45 | 1.51 | 1.45 | 1.50 | 1.50 | 3.45% | 4,750 |
| Sep 9, 2025 | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | 2.11% | 30,080 |
| Sep 8, 2025 | 1.33 | 1.38 | 1.33 | 1.42 | 1.42 | -3.40% | 125,250 |
| Sep 5, 2025 | 1.46 | 1.50 | 1.43 | 1.47 | 1.47 | 0.68% | 324,298 |
| Sep 4, 2025 | 1.41 | 1.55 | 1.41 | 1.46 | 1.46 | - | 362,659 |
| Sep 3, 2025 | 1.45 | 1.49 | 1.36 | 1.46 | 1.46 | -2.01% | 456,128 |
| Sep 2, 2025 | 1.30 | 1.50 | 1.30 | 1.49 | 1.49 | 13.74% | 434,119 |
| Sep 1, 2025 | 1.40 | 1.40 | 1.23 | 1.31 | 1.31 | -9.03% | 682,172 |
| Aug 29, 2025 | 1.43 | 1.46 | 1.36 | 1.44 | 1.44 | -2.70% | 401,187 |
| Aug 28, 2025 | 1.52 | 1.56 | 1.31 | 1.48 | 1.48 | -1.33% | 1,007,969 |
| Aug 27, 2025 | 1.56 | 1.56 | 1.49 | 1.50 | 1.50 | -3.85% | 915,745 |
| Aug 26, 2025 | 1.62 | 1.68 | 1.51 | 1.56 | 1.56 | 1.96% | 1,282,276 |