Neuberger Berman Investment Funds plc - Neuberger Berman Corporate Hybrid Bond Fund (HKG:2960)
Hong Kong · Delayed Price · Currency is HKD 1.480
0.00 (0.00%)
At close: Dec 5, 2025
HKG:2960 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - | - | - |
| Dec 4, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - | - | - |
| Dec 3, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - | - | - |
| Dec 2, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - | - | - |
| Dec 1, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - | 10.45% | 50 |
| Nov 28, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Nov 27, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Nov 26, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Nov 25, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Nov 24, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Nov 21, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Nov 20, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Nov 19, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Nov 18, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | - | 1.52% | 20,200 |
| Nov 17, 2025 | 1.32 | 1.32 | 1.28 | 1.32 | - | -2.94% | 26,950 |
| Nov 14, 2025 | 1.35 | 1.40 | 1.35 | 1.36 | - | - | 61,400 |
| Nov 13, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | - | -2.16% | 21,150 |
| Nov 12, 2025 | 1.33 | 1.40 | 1.33 | 1.39 | - | 2.96% | 120,450 |
| Nov 11, 2025 | 1.39 | 1.40 | 1.34 | 1.35 | - | -3.57% | 177,050 |
| Nov 10, 2025 | 1.28 | 1.53 | 1.28 | 1.40 | - | 10.24% | 1,319,900 |
| Nov 7, 2025 | 1.29 | 1.29 | 1.26 | 1.27 | - | -1.55% | 330,704 |
| Nov 6, 2025 | 1.33 | 1.33 | 1.28 | 1.29 | - | -1.53% | 101,000 |
| Nov 5, 2025 | 1.28 | 1.31 | 1.27 | 1.31 | - | 2.34% | 57,900 |
| Nov 4, 2025 | 1.29 | 1.29 | 1.27 | 1.28 | - | -1.54% | 115,000 |