Universal Health International Group Holding Limited (HKG:2988)
Hong Kong · Delayed Price · Currency is HKD 1.150
0.00 (0.00%)
Inactive · Last trade price on Jul 4, 2025
HKG:2988 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 4, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 3, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 2, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 110,000 |
| Jun 30, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 50,000 |
| Jun 27, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 26, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 25, 2025 | 1.02 | 1.02 | 1.02 | 1.15 | 1.15 | 12.75% | 8,000 |
| Jun 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jun 23, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 6.25% | - |
| Jun 20, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 19, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 18, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 16, 2025 | 1.09 | 1.11 | 0.89 | 0.96 | 0.96 | -4.00% | 64,000 |
| Jun 13, 2025 | 1.08 | 1.09 | 0.95 | 1.00 | 1.00 | - | 100,500 |
| Jun 12, 2025 | 0.98 | 1.00 | 0.96 | 1.00 | 1.00 | - | 14,560 |
| Jun 11, 2025 | 1.01 | 1.02 | 0.98 | 1.00 | 1.00 | -0.99% | 37,000 |
| Jun 10, 2025 | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -3.81% | 74,100 |
| Jun 9, 2025 | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -3.67% | 329,640 |
| Jun 6, 2025 | 1.20 | 1.20 | 1.02 | 1.09 | 1.09 | 2.83% | 333,000 |
| Jun 5, 2025 | 1.03 | 1.10 | 1.02 | 1.06 | 1.06 | 2.91% | 612,450 |
| Jun 4, 2025 | 0.99 | 1.04 | 0.99 | 1.03 | 1.03 | 11.96% | 62,140 |
| Jun 3, 2025 | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | 4.55% | 41,880 |
| Jun 2, 2025 | 0.95 | 0.95 | 0.88 | 0.88 | 0.88 | -16.98% | 89,500 |