Guangdong - Hong Kong Greater Bay Area Holdings Limited (HKG:2992)
Hong Kong · Delayed Price · Currency is HKD 0.0280
+0.0020 (7.69%)
At close: Oct 17, 2024
HKG:2992 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 7.69% | 2,338,600 |
| Oct 16, 2024 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -16.13% | 2,457,099 |
| Oct 15, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -20.51% | 1,106,700 |
| Oct 14, 2024 | 0.06 | 0.06 | 0.03 | 0.04 | 0.04 | -35.00% | 546,300 |
| Oct 10, 2024 | 0.07 | 0.07 | 0.04 | 0.06 | 0.06 | -14.29% | 1,997,600 |