Nikko Asset Management Global Internet ETF (HKG:3072)
Hong Kong · Delayed Price · Currency is HKD 200.70
+0.50 (0.25%)
At close: Aug 18, 2025, 4:00 PM HKT
HKG:3072 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 196.60 | 196.60 | 196.60 | 196.60 | - | - | - |
| Aug 21, 2025 | 196.60 | 196.60 | 196.60 | 196.60 | - | -1.99% | - |
| Aug 19, 2025 | 200.60 | 200.60 | 200.60 | 200.60 | - | -0.05% | - |
| Aug 18, 2025 | 200.70 | 200.70 | 200.70 | 200.70 | - | 0.25% | 1,230 |
| Aug 15, 2025 | 200.20 | 200.20 | 200.20 | 200.20 | - | -0.05% | - |
| Aug 14, 2025 | 200.30 | 200.30 | 200.30 | 200.30 | - | -0.20% | - |
| Aug 13, 2025 | 200.70 | 200.70 | 200.70 | 200.70 | - | 2.16% | - |
| Aug 12, 2025 | 196.45 | 196.45 | 196.45 | 196.45 | - | - | - |
| Aug 11, 2025 | 196.45 | 196.45 | 196.45 | 196.45 | - | - | - |
| Aug 8, 2025 | 196.45 | 196.45 | 196.45 | 196.45 | - | -0.23% | - |
| Aug 7, 2025 | 196.90 | 196.90 | 196.90 | 196.90 | - | 0.77% | - |
| Aug 6, 2025 | 195.40 | 195.40 | 195.40 | 195.40 | - | 0.26% | - |
| Aug 5, 2025 | 194.90 | 194.90 | 194.90 | 194.90 | - | 0.59% | - |
| Aug 4, 2025 | 193.75 | 193.75 | 193.75 | 193.75 | - | -0.62% | - |
| Aug 1, 2025 | 194.95 | 194.95 | 194.95 | 194.95 | - | -1.52% | 30 |
| Jul 31, 2025 | 197.95 | 197.95 | 197.95 | 197.95 | - | 1.20% | - |
| Jul 30, 2025 | 195.60 | 195.60 | 195.60 | 195.60 | - | -0.74% | - |
| Jul 29, 2025 | 197.05 | 197.05 | 197.05 | 197.05 | - | - | - |
| Jul 28, 2025 | 197.05 | 197.05 | 197.05 | 197.05 | - | 0.56% | - |
| Jul 25, 2025 | 195.95 | 195.95 | 195.95 | 195.95 | - | - | 260 |
| Jul 24, 2025 | 195.95 | 195.95 | 195.95 | 195.95 | - | 0.03% | 60 |
| Jul 23, 2025 | 195.90 | 195.90 | 195.90 | 195.90 | - | - | - |
| Jul 22, 2025 | 195.90 | 195.90 | 195.90 | 195.90 | - | 0.82% | 500 |
| Jul 21, 2025 | 194.30 | 194.30 | 194.30 | 194.30 | - | 0.15% | - |
| Jul 18, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | - | 1.09% | - |
| Jul 17, 2025 | 191.90 | 191.90 | 191.90 | 191.90 | - | 0.16% | - |
| Jul 16, 2025 | 191.60 | 191.60 | 191.60 | 191.60 | - | - | - |
| Jul 15, 2025 | 191.60 | 191.60 | 191.60 | 191.60 | - | 1.43% | - |
| Jul 14, 2025 | 188.90 | 188.90 | 188.90 | 188.90 | - | -0.21% | - |
| Jul 11, 2025 | 190.20 | 190.20 | 189.30 | 189.30 | - | -0.29% | 50 |
| Jul 10, 2025 | 189.85 | 189.85 | 189.85 | 189.85 | - | 0.03% | - |
| Jul 9, 2025 | 189.80 | 189.80 | 189.80 | 189.80 | - | -0.68% | - |
| Jul 8, 2025 | 191.10 | 191.10 | 191.10 | 191.10 | - | 0.10% | - |
| Jul 7, 2025 | 190.90 | 190.90 | 190.90 | 190.90 | - | 0.66% | 470 |
| Jul 4, 2025 | 189.65 | 189.65 | 189.65 | 189.65 | - | - | - |
| Jul 3, 2025 | 189.65 | 189.65 | 189.65 | 189.65 | - | -0.05% | - |
| Jul 2, 2025 | 189.75 | 189.75 | 189.75 | 189.75 | - | -0.13% | - |
| Jun 30, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | - | - | - |
| Jun 27, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | - | 0.72% | 180 |
| Jun 26, 2025 | 188.65 | 188.65 | 188.65 | 188.65 | - | -0.11% | - |
| Jun 25, 2025 | 188.85 | 188.85 | 188.85 | 188.85 | - | 1.97% | 10 |
| Jun 24, 2025 | 185.20 | 185.20 | 185.20 | 185.20 | - | 1.59% | - |
| Jun 23, 2025 | 182.30 | 182.30 | 182.30 | 182.30 | - | -0.60% | 180 |
| Jun 20, 2025 | 183.40 | 183.40 | 183.40 | 183.40 | - | 0.14% | - |
| Jun 19, 2025 | 183.15 | 183.15 | 183.15 | 183.15 | - | -0.57% | - |
| Jun 18, 2025 | 184.20 | 184.20 | 184.20 | 184.20 | - | - | - |
| Jun 17, 2025 | 184.20 | 184.20 | 184.20 | 184.20 | - | 0.35% | - |
| Jun 16, 2025 | 183.55 | 183.55 | 183.55 | 183.55 | - | 1.30% | - |
| Jun 13, 2025 | 181.20 | 181.20 | 181.20 | 181.20 | - | -0.71% | - |
| Jun 12, 2025 | 182.50 | 182.50 | 182.50 | 182.50 | - | -0.25% | - |