Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF (HKG:3128)
Hong Kong · Delayed Price · Currency is HKD 59.00
0.00 (0.00%)
At close: Jul 29, 2025, 4:00 PM HKT
HKG:3128 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | - | -1.49% | 5,000 |
| Jul 30, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
| Jul 29, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
| Jul 25, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
| Jul 24, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
| Jul 23, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | 1.20% | 200 |
| Jul 22, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | - | 1.04% | - |
| Jul 21, 2025 | 57.56 | 57.70 | 57.56 | 57.70 | - | 0.63% | 1,300 |
| Jul 18, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | - | -0.28% | 1,000 |
| Jul 17, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | - | - | - |
| Jul 16, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | - | -0.55% | - |
| Jul 15, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | - | - | - |
| Jul 14, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | - | - | - |
| Jul 11, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | - | -0.24% | 2,000 |
| Jul 10, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | - | 3.39% | 29,900 |
| Jul 9, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | - | -0.60% | 300 |
| Jul 8, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | - | 0.36% | 300 |
| Jul 7, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | - | - | - |
| Jul 4, 2025 | 55.90 | 56.20 | 55.90 | 56.20 | - | 0.36% | 3,100 |
| Jul 3, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | -0.28% | - |
| Jul 2, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | - | - | - |
| Jun 30, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | - | - | 2,600 |
| Jun 27, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | - | -0.39% | - |
| Jun 26, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | - | 0.25% | 100 |
| Jun 25, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | - | 0.14% | - |
| Jun 24, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | - | 2.97% | 300 |
| Jun 23, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | - | -0.51% | 3,000 |
| Jun 20, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | - | -0.33% | - |
| Jun 19, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | -0.18% | 100 |
| Jun 18, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | - | - | - |
| Jun 17, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | - | - | - |
| Jun 16, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | - | - | - |
| Jun 13, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | - | -0.76% | 400 |
| Jun 12, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | - | -0.04% | - |
| Jun 11, 2025 | 55.58 | 55.58 | 55.54 | 55.54 | - | 1.68% | 100 |
| Jun 10, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | - | -1.30% | 300 |
| Jun 9, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | - | 0.18% | 2,500 |
| Jun 6, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | - | 0.95% | 200 |
| Jun 5, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | - | 0.07% | 100 |
| Jun 4, 2025 | 54.62 | 54.68 | 54.62 | 54.68 | - | -0.15% | 100 |
| Jun 3, 2025 | 55.98 | 55.98 | 54.76 | 54.76 | - | 0.33% | 2,600 |
| Jun 2, 2025 | 55.88 | 55.88 | 54.50 | 54.58 | - | -2.81% | 3,000 |
| May 30, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | - | 0.11% | 99,200 |
| May 29, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | - | 0.83% | 6,300 |
| May 28, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | - | -0.04% | 13,200 |
| May 27, 2025 | 56.38 | 56.38 | 55.66 | 55.66 | - | -2.14% | 20,900 |
| May 26, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | - | -0.18% | - |
| May 23, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | - | 0.28% | 108 |
| May 22, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | - | - | - |
| May 21, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | - | 2.08% | 6,600 |