HKG:3268 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	22.06	23.20	21.56	21.92	21.92	-1.08%	1,892,900
Apr 1, 2026	22.72	23.26	21.94	22.16	22.16	-0.63%	1,270,200
Mar 31, 2026	22.48	23.10	21.90	22.30	22.30	-1.06%	1,065,200
Mar 30, 2026	22.70	22.80	21.82	22.54	22.54	-2.42%	1,458,900
Mar 27, 2026	24.60	24.60	23.00	23.10	23.10	-3.51%	1,207,000
Mar 26, 2026	24.80	25.66	23.22	23.94	23.94	-2.37%	1,703,900
Mar 25, 2026	25.38	25.88	24.44	24.52	24.52	0.57%	1,878,600
Mar 24, 2026	23.00	24.46	22.60	24.38	24.38	7.88%	2,907,300
Mar 23, 2026	23.62	24.20	22.52	22.60	22.60	-6.69%	1,704,900
Mar 20, 2026	25.52	25.96	24.04	24.22	24.22	-2.57%	1,781,100
Mar 19, 2026	26.60	26.60	24.48	24.86	24.86	-6.96%	1,517,900
Mar 18, 2026	26.06	27.00	25.68	26.72	26.72	2.93%	2,297,100
Mar 17, 2026	26.88	27.64	25.70	25.96	25.96	-3.85%	2,564,000
Mar 16, 2026	26.10	27.18	25.40	27.00	27.00	2.97%	2,157,030
Mar 13, 2026	28.12	28.12	26.08	26.22	26.22	-7.22%	2,903,800
Mar 12, 2026	29.26	29.90	27.66	28.26	28.26	-4.46%	4,054,600
Mar 11, 2026	33.66	34.30	29.34	29.58	29.58	0.96%	15,101,800
Mar 10, 2026	29.04	30.66	28.42	29.30	29.30	1.52%	9,834,700
Mar 9, 2026	28.86	28.86	28.86	28.86	28.86	-	-