Shenzhen Xunce Technology Co., Ltd. (HKG:3317)
Hong Kong · Delayed Price · Currency is HKD 61.70
-7.15 (-10.38%)
Last updated: Jan 20, 2026, 2:28 PM HKT
Shenzhen Xunce Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 67.00 | 67.45 | 64.65 | 64.85 | - | -3.85% | 600 |
| Jan 16, 2026 | 61.80 | 72.00 | 61.40 | 67.45 | 67.45 | 9.14% | 405,800 |
| Jan 15, 2026 | 63.00 | 65.30 | 60.00 | 61.80 | 61.80 | -1.83% | 198,500 |
| Jan 14, 2026 | 62.50 | 68.00 | 58.40 | 62.95 | 62.95 | 0.72% | 862,200 |
| Jan 13, 2026 | 53.00 | 65.00 | 53.00 | 62.50 | 62.50 | 17.92% | 494,600 |
| Jan 12, 2026 | 48.40 | 56.75 | 47.34 | 53.00 | 53.00 | 9.50% | 400,800 |
| Jan 9, 2026 | 48.00 | 48.80 | 47.52 | 48.40 | 48.40 | 1.04% | 100,000 |
| Jan 8, 2026 | 48.74 | 48.74 | 47.34 | 47.90 | 47.90 | -1.72% | 163,500 |
| Jan 7, 2026 | 48.12 | 49.44 | 46.50 | 48.74 | 48.74 | 1.29% | 96,300 |
| Jan 6, 2026 | 48.12 | 48.60 | 47.68 | 48.12 | 48.12 | - | 111,400 |
| Jan 5, 2026 | 48.68 | 50.00 | 48.00 | 48.12 | 48.12 | -1.39% | 234,300 |
| Jan 2, 2026 | 50.40 | 50.40 | 47.42 | 48.80 | 48.80 | -3.37% | 417,500 |
| Dec 31, 2025 | 48.50 | 50.50 | 46.26 | 50.50 | 50.50 | 4.12% | 1,003,300 |