Skip to main content
logo
Wai Hung Group Holdings Limited (HKG:3321)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0440
-0.0020 (-4.35%)
At close: Mar 27, 2026

Wai Hung Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.050.050.040.040.04-4.35%1,955,000
Mar 26, 20260.050.050.050.050.05-2,075,000
Mar 25, 20260.050.050.050.050.05-2.13%2,185,000
Mar 24, 20260.050.050.050.050.052.17%805,000
Mar 23, 20260.050.050.050.050.05-2.13%3,207,500
Mar 20, 20260.050.050.050.050.052.17%2,630,000
Mar 19, 20260.050.050.050.050.05-2,510,000
Mar 18, 20260.050.050.050.050.05-6,280,000
Mar 17, 20260.050.050.050.050.05-8.00%1,307,500
Mar 16, 20260.050.050.040.050.05-7.41%12,355,000
Mar 13, 20260.050.060.050.050.05-3.57%2,255,000
Mar 12, 20260.060.060.060.060.06-3.45%3,477,500
Mar 11, 20260.050.060.050.060.069.43%2,352,500
Mar 10, 20260.050.060.050.050.0510.42%12,337,500
Mar 9, 20260.050.050.050.050.05-3,427,500
Mar 6, 20260.050.050.050.050.052.13%4,020,000
Mar 5, 20260.050.050.050.050.05-4.08%5,477,500
Mar 4, 20260.060.070.050.050.056.52%19,967,500
Mar 3, 20260.050.050.050.050.052.22%9,965,000
Mar 2, 20260.050.050.040.050.05-8.16%11,545,000
Feb 27, 20260.050.060.050.050.056.52%6,437,500
Feb 26, 20260.050.060.040.050.05-2.13%6,917,500
Feb 25, 20260.060.060.050.050.05-11.32%10,917,500
Feb 24, 20260.060.060.050.050.05-8.62%7,917,500
Feb 23, 20260.070.080.060.060.06-10.77%30,060,000
Feb 20, 20260.050.070.050.070.0720.37%5,315,000
Feb 16, 20260.050.060.050.050.0512.50%8,072,500
Feb 13, 20260.050.050.050.050.05-2.04%697,500
Feb 12, 20260.050.050.040.050.052.08%3,222,500
Feb 11, 20260.050.050.050.050.05-2.04%882,500
Feb 10, 20260.050.050.050.050.056.52%2,125,000
Feb 9, 20260.050.050.040.050.052.22%575,000
Feb 6, 20260.040.050.040.050.059.76%2,612,500
Feb 5, 20260.040.040.040.040.04-4.65%4,112,500
Feb 4, 20260.050.050.040.040.04-14.00%23,250,000
Feb 3, 20260.060.060.050.050.05-12.28%11,707,500
Feb 2, 20260.070.080.050.060.06-13.64%9,810,000
Jan 30, 20260.070.080.070.070.07-5.71%1,347,500
Jan 29, 20260.070.090.060.070.07-6,580,000
Jan 28, 20260.080.080.070.070.07-10.26%3,547,500
Jan 27, 20260.050.080.050.080.0841.82%11,082,500
Jan 26, 20260.050.070.050.060.067.84%4,015,000
Jan 23, 20260.050.050.050.050.058.51%575,000
Jan 22, 20260.050.050.040.050.05-4.08%142,500
Jan 21, 20260.050.050.050.050.05-7,500
Jan 20, 20260.050.060.050.050.058.89%855,000
Jan 19, 20260.050.050.050.050.05--
Jan 16, 20260.050.050.050.050.05-100,000
Jan 15, 20260.050.050.050.050.052.27%27,500
Jan 14, 20260.040.040.040.040.04-25,000