Far East Horizon Limited (HKG:3360)
Hong Kong · Delayed Price · Currency is HKD 7.06
+0.03 (0.43%)
At close: Mar 27, 2026
Far East Horizon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.03 | 7.07 | 6.94 | 7.06 | 7.06 | 0.43% | 8,343,848 |
| Mar 26, 2026 | 7.12 | 7.12 | 6.95 | 7.03 | 7.03 | -0.99% | 5,796,163 |
| Mar 25, 2026 | 6.96 | 7.14 | 6.96 | 7.10 | 7.10 | 1.28% | 5,130,032 |
| Mar 24, 2026 | 7.05 | 7.06 | 6.90 | 7.01 | 7.01 | 1.59% | 7,003,302 |
| Mar 23, 2026 | 7.09 | 7.09 | 6.79 | 6.90 | 6.90 | -3.23% | 8,198,805 |
| Mar 20, 2026 | 7.27 | 7.31 | 7.10 | 7.13 | 7.13 | -1.93% | 8,140,059 |
| Mar 19, 2026 | 7.24 | 7.28 | 7.12 | 7.27 | 7.27 | 0.41% | 9,311,436 |
| Mar 18, 2026 | 7.33 | 7.37 | 7.13 | 7.24 | 7.24 | -0.69% | 9,346,716 |
| Mar 17, 2026 | 7.08 | 7.36 | 7.08 | 7.29 | 7.29 | 3.11% | 5,807,000 |
| Mar 16, 2026 | 7.33 | 7.35 | 7.02 | 7.07 | 7.07 | -3.55% | 9,057,823 |
| Mar 13, 2026 | 7.61 | 7.67 | 7.26 | 7.33 | 7.33 | -3.68% | 11,689,710 |
| Mar 12, 2026 | 7.59 | 7.70 | 7.33 | 7.61 | 7.61 | -0.52% | 9,160,248 |
| Mar 11, 2026 | 7.47 | 7.70 | 7.44 | 7.65 | 7.65 | 2.82% | 5,313,436 |
| Mar 10, 2026 | 7.55 | 7.58 | 7.41 | 7.44 | 7.44 | 0.81% | 16,219,270 |
| Mar 9, 2026 | 7.42 | 7.45 | 7.28 | 7.38 | 7.38 | -1.73% | 8,363,989 |
| Mar 6, 2026 | 7.44 | 7.56 | 7.44 | 7.51 | 7.51 | 0.94% | 9,114,220 |
| Mar 5, 2026 | 7.59 | 7.71 | 7.41 | 7.44 | 7.44 | -1.20% | 14,974,090 |
| Mar 4, 2026 | 7.70 | 7.77 | 7.43 | 7.53 | 7.53 | -2.71% | 11,656,760 |
| Mar 3, 2026 | 7.62 | 7.91 | 7.62 | 7.74 | 7.74 | 1.57% | 13,848,340 |
| Mar 2, 2026 | 7.80 | 7.80 | 7.54 | 7.62 | 7.62 | -1.55% | 10,636,434 |
| Feb 27, 2026 | 7.75 | 7.79 | 7.70 | 7.74 | 7.74 | -0.51% | 16,153,000 |
| Feb 26, 2026 | 7.86 | 7.93 | 7.71 | 7.78 | 7.78 | -1.27% | 8,128,388 |
| Feb 25, 2026 | 7.99 | 8.08 | 7.81 | 7.88 | 7.88 | -1.50% | 6,486,004 |
| Feb 24, 2026 | 7.95 | 8.07 | 7.91 | 8.00 | 8.00 | - | 7,874,251 |
| Feb 23, 2026 | 7.87 | 8.00 | 7.71 | 8.00 | 8.00 | 2.04% | 3,466,144 |
| Feb 20, 2026 | 7.82 | 7.89 | 7.58 | 7.84 | 7.84 | -0.88% | 6,227,081 |
| Feb 16, 2026 | 7.90 | 7.91 | 7.78 | 7.91 | 7.91 | 1.15% | 2,541,000 |
| Feb 13, 2026 | 7.82 | 7.83 | 7.70 | 7.82 | 7.82 | -0.89% | 7,055,698 |
| Feb 12, 2026 | 7.84 | 7.94 | 7.82 | 7.89 | 7.89 | 1.02% | 5,719,480 |
| Feb 11, 2026 | 7.81 | 7.95 | 7.76 | 7.81 | 7.81 | -0.64% | 6,367,156 |
| Feb 10, 2026 | 7.77 | 7.89 | 7.70 | 7.86 | 7.86 | 1.03% | 5,335,628 |
| Feb 9, 2026 | 7.81 | 7.92 | 7.73 | 7.78 | 7.78 | -0.38% | 7,122,991 |
| Feb 6, 2026 | 7.62 | 7.83 | 7.60 | 7.81 | 7.81 | 1.43% | 7,754,094 |
| Feb 5, 2026 | 7.61 | 7.72 | 7.53 | 7.70 | 7.70 | 0.52% | 6,104,116 |
| Feb 4, 2026 | 7.61 | 7.70 | 7.57 | 7.66 | 7.66 | -0.52% | 6,767,786 |
| Feb 3, 2026 | 7.59 | 7.76 | 7.59 | 7.70 | 7.70 | 1.45% | 9,133,573 |
| Feb 2, 2026 | 7.78 | 7.78 | 7.50 | 7.59 | 7.59 | -2.82% | 11,422,550 |
| Jan 30, 2026 | 7.62 | 7.81 | 7.62 | 7.81 | 7.81 | 0.77% | 18,587,534 |
| Jan 29, 2026 | 7.55 | 7.82 | 7.52 | 7.75 | 7.75 | 2.79% | 10,689,827 |
| Jan 28, 2026 | 7.50 | 7.56 | 7.45 | 7.54 | 7.54 | 0.53% | 8,561,153 |
| Jan 27, 2026 | 7.45 | 7.52 | 7.41 | 7.50 | 7.50 | 1.08% | 8,222,642 |
| Jan 26, 2026 | 7.37 | 7.51 | 7.32 | 7.42 | 7.42 | - | 6,512,792 |
| Jan 23, 2026 | 7.44 | 7.56 | 7.39 | 7.42 | 7.42 | -0.27% | 9,139,835 |
| Jan 22, 2026 | 7.17 | 7.47 | 7.17 | 7.44 | 7.44 | 3.05% | 9,090,000 |
| Jan 21, 2026 | 7.32 | 7.32 | 7.17 | 7.22 | 7.22 | -1.37% | 8,448,930 |
| Jan 20, 2026 | 7.25 | 7.32 | 7.20 | 7.32 | 7.32 | 0.55% | 5,884,578 |
| Jan 19, 2026 | 7.34 | 7.42 | 7.26 | 7.28 | 7.28 | -0.82% | 6,453,090 |
| Jan 16, 2026 | 7.35 | 7.43 | 7.29 | 7.34 | 7.34 | -0.54% | 4,647,192 |
| Jan 15, 2026 | 7.32 | 7.43 | 7.28 | 7.38 | 7.38 | 0.27% | 6,868,296 |
| Jan 14, 2026 | 7.41 | 7.55 | 7.28 | 7.36 | 7.36 | -1.60% | 9,453,608 |