Far East Horizon Limited (HKG:3360)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
7.64
-0.04 (-0.52%)
Aug 26, 2025, 1:45 PM HKT

Far East Horizon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20257.557.717.547.687.682.26%9,645,261
Aug 22, 20257.527.577.467.517.51-0.40%3,342,120
Aug 21, 20257.607.687.507.547.54-1.05%6,855,788
Aug 20, 20257.587.667.487.627.620.40%4,274,239
Aug 19, 20257.707.787.557.597.59-1.43%5,983,570
Aug 18, 20257.577.747.507.707.701.72%11,364,741
Aug 15, 20257.657.657.447.577.57-0.92%9,091,967
Aug 14, 20257.537.667.527.647.641.46%10,129,353
Aug 13, 20257.377.587.357.537.532.17%16,687,616
Aug 12, 20257.377.427.277.377.37-0.14%9,466,548
Aug 11, 20257.457.467.297.387.38-0.27%8,757,907
Aug 8, 20257.697.697.347.407.40-3.77%16,026,934
Aug 7, 20257.737.777.597.697.69-0.52%7,630,429
Aug 6, 20257.997.997.667.737.73-2.40%11,380,804
Aug 5, 20257.858.047.807.927.921.67%12,754,070
Aug 4, 20257.867.907.567.797.79-2.14%12,898,805
Aug 1, 20258.008.017.847.967.96-0.50%7,769,865
Jul 31, 20258.038.147.968.008.00-0.99%12,790,595
Jul 30, 20258.258.348.038.088.08-2.65%16,847,000
Jul 29, 20258.368.368.228.308.30-0.60%6,520,197
Jul 28, 20258.308.438.268.358.350.60%9,029,703
Jul 25, 20258.338.478.248.308.30-0.60%13,042,810
Jul 24, 20258.268.398.168.358.351.33%7,842,122
Jul 23, 20258.148.278.118.248.242.11%10,471,163
Jul 22, 20258.138.137.988.078.07-0.25%6,847,400
Jul 21, 20257.998.117.938.098.091.12%6,757,007
Jul 18, 20258.038.047.848.008.00-0.37%8,548,102
Jul 17, 20257.908.037.908.038.031.65%6,092,100
Jul 16, 20257.907.967.757.907.90-8,019,524
Jul 15, 20258.038.037.877.907.90-0.38%8,116,100
Jul 14, 20257.898.037.857.937.931.02%6,926,200
Jul 11, 20257.877.997.777.857.85-0.25%7,821,400
Jul 10, 20257.707.907.707.877.870.64%7,247,434
Jul 9, 20257.587.857.587.827.823.17%11,824,000
Jul 8, 20257.557.637.477.587.580.66%8,376,699
Jul 7, 20257.387.607.277.537.532.73%15,468,968
Jul 4, 20257.157.387.127.337.331.52%9,910,406
Jul 3, 20257.257.267.117.227.22-0.55%5,000,041
Jul 2, 20256.837.296.837.267.266.45%14,574,286
Jun 30, 20256.846.866.716.826.82-9,136,466
Jun 27, 20256.846.876.736.826.82-0.15%6,340,309
Jun 26, 20256.916.916.666.836.83-1.59%7,539,123
Jun 25, 20256.806.966.786.946.942.06%8,373,441
Jun 24, 20256.626.836.576.806.803.19%12,339,750
Jun 23, 20256.436.606.366.596.592.97%11,830,801
Jun 20, 20256.446.446.336.406.40-0.16%12,777,688
Jun 19, 20256.566.646.376.416.41-2.14%6,051,800
Jun 18, 20256.416.566.406.556.552.18%11,201,865
Jun 17, 20256.416.546.356.416.41-13,910,723
Jun 16, 20256.366.446.316.416.411.10%20,557,716