Skip to main content
logo
Qinhuangdao Port Co., Ltd. (HKG:3369)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.700
+0.010 (0.37%)
Feb 10, 2026, 4:09 PM HKT

Qinhuangdao Port Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20262.702.722.672.702.700.37%986,000
Feb 9, 20262.702.722.692.692.69-1,442,500
Feb 6, 20262.702.702.672.692.69-0.37%538,000
Feb 5, 20262.702.702.672.702.700.75%375,500
Feb 4, 20262.692.702.672.682.68-466,500
Feb 3, 20262.692.692.642.682.68-695,500
Feb 2, 20262.702.712.662.682.68-0.74%662,000
Jan 30, 20262.702.702.662.702.700.37%940,500
Jan 29, 20262.702.712.672.692.69-0.37%1,005,000
Jan 28, 20262.642.702.632.702.701.89%820,000
Jan 27, 20262.652.672.642.652.65-0.38%302,500
Jan 26, 20262.662.662.642.662.660.38%262,000
Jan 23, 20262.662.682.632.652.650.38%862,500
Jan 22, 20262.642.662.632.642.64-667,000
Jan 21, 20262.612.652.612.642.640.38%273,000
Jan 20, 20262.642.642.632.632.630.38%303,000
Jan 19, 20262.602.642.602.622.620.77%553,000
Jan 16, 20262.652.672.602.602.60-1.89%942,000
Jan 15, 20262.682.692.652.652.65-1.12%693,000
Jan 14, 20262.712.712.682.682.68-1.47%1,211,000
Jan 13, 20262.682.732.672.722.721.49%1,201,000
Jan 12, 20262.672.692.662.682.680.37%510,000
Jan 9, 20262.692.712.672.672.67-0.37%524,000
Jan 8, 20262.732.732.672.682.68-1.11%516,000
Jan 7, 20262.722.732.692.712.71-0.37%1,282,000
Jan 6, 20262.732.732.712.722.720.74%662,500
Jan 5, 20262.662.742.662.702.70-0.74%1,349,000
Jan 2, 20262.852.852.682.722.722.64%284,000
Dec 31, 20252.632.662.622.652.650.76%896,000
Dec 30, 20252.692.692.632.632.63-1.13%1,507,000
Dec 29, 20252.662.712.662.662.66-1,167,500
Dec 24, 20252.682.702.662.662.66-0.75%733,977
Dec 23, 20252.702.732.682.682.68-1.11%798,500
Dec 22, 20252.752.752.692.712.71-1.09%1,105,500
Dec 19, 20252.712.782.692.742.741.11%2,006,000
Dec 18, 20252.742.742.682.712.71-1.09%3,083,000
Dec 17, 20252.762.772.712.742.74-1.08%1,571,000
Dec 16, 20252.762.812.702.772.770.73%3,057,000
Dec 15, 20252.732.782.732.752.750.36%2,438,000
Dec 12, 20252.712.772.702.742.741.11%1,765,500
Dec 11, 20252.752.762.712.712.71-2,830,500
Dec 10, 20252.652.802.652.712.712.26%4,765,000
Dec 9, 20252.702.702.652.652.65-1.85%1,828,000
Dec 8, 20252.652.702.632.702.701.89%2,231,000
Dec 5, 20252.672.682.652.652.65-1.85%742,500
Dec 4, 20252.692.702.642.702.700.37%3,007,000
Dec 3, 20252.682.692.652.692.690.75%2,036,000
Dec 2, 20252.652.682.622.672.671.52%1,894,000
Dec 1, 20252.572.652.562.632.631.94%1,779,500
Nov 28, 20252.562.592.562.582.58-1,272,000