Skip to main content
logo
CSOP Hang Seng HK-US TECH ETF (HKG:3442)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
8.79
0.00 (0.00%)
At close: Aug 15, 2025, 4:00 PM HKT

HKG:3442 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20258.758.758.758.75--0.85%100
Aug 18, 20258.858.858.838.83-0.40%300
Aug 15, 20258.798.798.798.79---
Aug 14, 20258.798.798.798.79---
Aug 13, 20258.798.798.798.79-2.03%-
Aug 12, 20258.628.628.628.62---
Aug 11, 20258.628.628.628.62---
Aug 8, 20258.628.628.628.62--0.17%-
Aug 7, 20258.638.638.638.63-0.58%-
Aug 6, 20258.588.588.588.58---
Aug 5, 20258.588.588.588.58-1.36%300
Aug 4, 20258.428.478.428.47--0.18%200
Aug 1, 20258.498.498.488.48--1.22%300
Jul 31, 20258.598.598.598.59-0.18%-
Jul 30, 20258.698.698.578.57--1.32%2,800
Jul 29, 20258.688.698.688.69--0.63%100
Jul 28, 20258.768.768.748.74-0.34%600
Jul 25, 20258.718.718.718.71--700
Jul 24, 20258.718.718.718.71-0.17%-
Jul 23, 20258.708.708.708.70-1.64%-
Jul 22, 20258.568.568.568.56-0.35%-
Jul 21, 20258.538.538.538.53-0.65%-
Jul 18, 20258.478.478.478.47-1.13%-
Jul 17, 20258.388.388.388.38---
Jul 16, 20258.418.418.388.38-0.60%200
Jul 15, 20258.338.338.338.33-1.96%-
Jul 14, 20258.178.178.178.17-0.74%-
Jul 11, 20258.118.118.118.11-0.19%-
Jul 10, 20258.098.098.098.09---
Jul 9, 20258.098.098.098.09--0.49%-
Jul 8, 20258.138.138.138.13-0.37%-
Jul 7, 20258.108.108.108.10---
Jul 4, 20258.108.108.108.10--0.25%-
Jul 3, 20258.128.128.128.12---
Jul 2, 20258.128.128.128.12--0.49%-
Jun 30, 20258.168.168.168.16---
Jun 27, 20258.168.168.168.16---
Jun 26, 20258.208.208.168.16-0.37%10,200
Jun 25, 20258.138.138.138.13-0.06%-
Jun 24, 20258.138.138.138.13-2.98%10,000
Jun 23, 20257.897.897.897.89-0.77%-
Jun 20, 20257.837.837.837.83---
Jun 19, 20257.837.837.837.83--1.94%-
Jun 18, 20257.997.997.997.99--0.62%-
Jun 17, 20258.048.048.048.04---
Jun 16, 20258.048.048.048.04-1.20%-
Jun 13, 20257.947.947.947.94--1.67%-
Jun 12, 20258.088.088.088.08--0.92%-
Jun 11, 20258.158.158.158.15---
Jun 10, 20258.158.158.158.15---