Skip to main content
logo
Yida China Holdings Limited (HKG:3639)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0610
+0.0050 (8.93%)
At close: Jan 28, 2026

Yida China Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.070.070.060.070.0713.11%2,532,000
Jan 28, 20260.060.070.060.060.068.93%1,460,000
Jan 27, 20260.060.060.060.060.06-9.68%1,058,000
Jan 26, 20260.060.060.060.060.065.08%816,000
Jan 23, 20260.050.060.050.060.063.51%1,266,000
Jan 22, 20260.060.060.060.060.06-1.72%382,000
Jan 21, 20260.060.070.060.060.061.75%674,000
Jan 20, 20260.060.060.060.060.06-3.39%210,000
Jan 19, 20260.060.060.060.060.067.27%1,544,000
Jan 16, 20260.050.060.050.060.063.77%848,000
Jan 15, 20260.060.070.050.050.05-15.87%5,516,000
Jan 14, 20260.060.090.050.060.0618.87%15,864,000
Jan 13, 20260.050.060.050.050.053.92%2,240,000
Jan 12, 20260.050.050.050.050.052.00%744,000
Jan 9, 20260.050.050.050.050.05--
Jan 8, 20260.050.050.050.050.05-2,000
Jan 7, 20260.050.050.050.050.05-7.41%208,000
Jan 6, 20260.060.060.060.050.0510.20%30,000
Jan 5, 20260.050.050.050.050.05-7.55%874,000
Jan 2, 20260.050.050.050.050.0517.78%182,000
Dec 31, 20250.050.050.050.050.05--
Dec 30, 20250.050.050.050.050.05-2.17%34,000
Dec 29, 20250.050.050.040.050.05-8.00%144,000
Dec 24, 20250.040.050.040.050.0513.64%120,000
Dec 23, 20250.050.050.040.040.04-8.33%58,000
Dec 22, 20250.050.050.050.050.05-7.69%188,000
Dec 19, 20250.060.060.050.050.05-10.34%2,508,000
Dec 18, 20250.050.070.040.060.0631.82%5,332,000
Dec 17, 20250.040.050.040.040.042.33%664,000
Dec 16, 20250.050.050.040.040.04-6.52%146,000
Dec 15, 20250.050.050.050.050.05-456,000
Dec 12, 20250.050.050.040.050.05-16,000
Dec 11, 20250.050.050.040.050.05-396,000
Dec 10, 20250.050.050.050.050.05-2.13%176,000
Dec 9, 20250.050.050.050.050.05-182,000
Dec 8, 20250.050.050.050.050.05-4.08%920,000
Dec 5, 20250.060.060.050.050.05-5.77%554,000
Dec 4, 20250.050.050.050.050.056.12%272,000
Dec 3, 20250.050.050.050.050.05-900,000
Dec 2, 20250.050.050.050.050.05-9.26%1,850,000
Dec 1, 20250.050.050.050.050.05--
Nov 28, 20250.050.050.050.050.05-88,000
Nov 27, 20250.050.050.050.050.05-8,000
Nov 26, 20250.060.060.050.050.05-1.82%1,324,000
Nov 25, 20250.060.060.050.060.06-388,000
Nov 24, 20250.060.070.060.060.06-9.84%2,912,000
Nov 21, 20250.070.070.060.060.06-15.28%2,166,000
Nov 20, 20250.050.090.050.070.0735.85%12,010,000
Nov 19, 20250.050.050.050.050.05--
Nov 18, 20250.050.060.050.050.05-3.64%1,250,000