Skip to main content
logo
Yida China Holdings Limited (HKG:3639)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0800
-0.0030 (-3.61%)
At close: Sep 12, 2025

Yida China Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20250.080.080.080.080.08-432,000
Sep 16, 20250.080.080.080.080.08--
Sep 15, 20250.080.080.080.080.08-74,000
Sep 12, 20250.090.090.080.080.08-3.61%1,262,000
Sep 11, 20250.080.080.080.080.08--
Sep 10, 20250.080.090.080.080.085.06%52,000
Sep 9, 20250.080.080.080.080.081.28%414,000
Sep 8, 20250.080.080.080.080.08-8.24%476,000
Sep 5, 20250.090.090.090.090.09-3.41%-
Sep 4, 20250.080.090.080.090.0917.33%76,000
Sep 3, 20250.080.080.080.080.08-3.85%56,000
Sep 2, 20250.080.080.080.080.08-1.27%-
Sep 1, 20250.080.080.080.080.08-1.25%150,000
Aug 29, 20250.080.080.080.080.08--
Aug 28, 20250.080.080.080.080.08-5.88%378,000
Aug 27, 20250.090.090.090.090.09--
Aug 26, 20250.090.090.090.090.09-60,000
Aug 25, 20250.090.090.090.090.091.19%554,000
Aug 22, 20250.090.090.080.080.08-5.62%182,000
Aug 21, 20250.090.090.090.090.09-306,000
Aug 20, 20250.090.090.090.090.09-1.11%-
Aug 19, 20250.090.090.090.090.09-1.10%528,000
Aug 18, 20250.090.090.090.090.09-1.09%224,000
Aug 15, 20250.110.110.090.090.093.37%780,000
Aug 14, 20250.090.090.090.090.094.71%612,000
Aug 13, 20250.100.100.090.090.09-6.59%392,000
Aug 12, 20250.110.110.090.090.094.60%486,000
Aug 11, 20250.090.100.090.090.09-7.45%602,000
Aug 8, 20250.100.100.090.090.09-3.09%422,000
Aug 7, 20250.090.100.090.100.10-1.02%118,000
Aug 6, 20250.090.120.090.100.102.08%424,000
Aug 5, 20250.100.100.100.100.10-114,000
Aug 4, 20250.120.120.100.100.10-4.00%372,000
Aug 1, 20250.120.120.120.100.10-2,000
Jul 31, 20250.110.110.100.100.105.26%76,000
Jul 30, 20250.090.100.090.100.10-5.00%268,000
Jul 29, 20250.100.110.100.100.10-0.99%456,000
Jul 28, 20250.100.100.100.100.101.00%304,000
Jul 25, 20250.110.110.100.100.10-2,884,000
Jul 24, 20250.100.100.090.100.10-0.99%850,000
Jul 23, 20250.100.100.090.100.10-5.61%482,000
Jul 22, 20250.130.140.100.110.11-1.83%3,526,000
Jul 21, 20250.090.130.090.110.1121.11%4,516,000
Jul 18, 20250.090.090.080.090.0920.00%4,114,000
Jul 17, 20250.090.090.070.080.08-8.54%1,338,000
Jul 16, 20250.080.090.080.080.08-1.20%2,468,000
Jul 15, 20250.100.110.080.080.08-12.63%1,962,000
Jul 14, 20250.070.120.070.100.1053.23%15,446,000
Jul 11, 20250.070.070.060.060.06-8.82%180,000
Jul 10, 20250.060.070.060.070.07-1.45%712,000