Skip to main content
logo
Yida China Holdings Limited (HKG:3639)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0670
0.00 (0.00%)
At close: Oct 17, 2025

Yida China Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.070.070.070.070.07-4,000
Oct 16, 20250.070.070.070.070.07--
Oct 15, 20250.070.070.070.070.07--
Oct 14, 20250.060.070.060.070.07-4.29%144,000
Oct 13, 20250.070.070.070.070.07--
Oct 10, 20250.070.070.070.070.07-24,000
Oct 9, 20250.070.070.070.070.07-8,000
Oct 8, 20250.070.070.070.070.07-36,000
Oct 6, 20250.070.070.070.070.072.94%46,000
Oct 3, 20250.070.070.070.070.07--
Oct 2, 20250.070.070.070.070.07-5.56%10,000
Sep 30, 20250.070.070.070.070.07-98,000
Sep 29, 20250.070.070.070.070.07-2.70%1,016,000
Sep 26, 20250.070.080.070.070.07-6.33%54,000
Sep 25, 20250.080.080.080.080.086.76%2,000
Sep 24, 20250.070.070.070.070.07-118,000
Sep 23, 20250.080.080.070.070.07-5.13%496,000
Sep 22, 20250.080.080.080.080.08-3.70%162,000
Sep 19, 20250.080.080.080.080.086.58%26,000
Sep 18, 20250.080.090.080.080.08-5.00%570,000
Sep 17, 20250.080.080.080.080.08-432,000
Sep 16, 20250.080.080.080.080.08--
Sep 15, 20250.080.080.080.080.08-74,000
Sep 12, 20250.090.090.080.080.08-3.61%1,262,000
Sep 11, 20250.080.080.080.080.08--
Sep 10, 20250.080.090.080.080.085.06%52,000
Sep 9, 20250.080.080.080.080.081.28%414,000
Sep 8, 20250.080.080.080.080.08-8.24%476,000
Sep 5, 20250.090.090.090.090.09-3.41%-
Sep 4, 20250.080.090.080.090.0917.33%76,000
Sep 3, 20250.080.080.080.080.08-3.85%56,000
Sep 2, 20250.080.080.080.080.08-1.27%-
Sep 1, 20250.080.080.080.080.08-1.25%150,000
Aug 29, 20250.080.080.080.080.08--
Aug 28, 20250.080.080.080.080.08-5.88%378,000
Aug 27, 20250.090.090.090.090.09--
Aug 26, 20250.090.090.090.090.09-60,000
Aug 25, 20250.090.090.090.090.091.19%554,000
Aug 22, 20250.090.090.080.080.08-5.62%182,000
Aug 21, 20250.090.090.090.090.09-306,000
Aug 20, 20250.090.090.090.090.09-1.11%-
Aug 19, 20250.090.090.090.090.09-1.10%528,000
Aug 18, 20250.090.090.090.090.09-1.09%224,000
Aug 15, 20250.110.110.090.090.093.37%780,000
Aug 14, 20250.090.090.090.090.094.71%612,000
Aug 13, 20250.100.100.090.090.09-6.59%392,000
Aug 12, 20250.110.110.090.090.094.60%486,000
Aug 11, 20250.090.100.090.090.09-7.45%602,000
Aug 8, 20250.100.100.090.090.09-3.09%422,000
Aug 7, 20250.090.100.090.100.10-1.02%118,000