Yida China Holdings Limited (HKG:3639)
Hong Kong · Delayed Price · Currency is HKD 0.0450
+0.0020 (4.65%)
At close: Mar 20, 2026
Yida China Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.65% | 110,000 |
| Mar 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 20,000 |
| Mar 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.27% | 28,000 |
| Mar 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,000 |
| Mar 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.76% | 192,000 |
| Mar 12, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -8.70% | 636,000 |
| Mar 11, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -4.17% | 460,000 |
| Mar 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 338,000 |
| Mar 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 100,000 |
| Mar 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.77% | 260,000 |
| Mar 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 40,000 |
| Mar 3, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.64% | 934,000 |
| Mar 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.79% | 10,000 |
| Feb 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.82% | 20,000 |
| Feb 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 25, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 120,000 |
| Feb 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 23, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.51% | 172,000 |
| Feb 20, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 5.56% | 292,000 |
| Feb 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 144,000 |
| Feb 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 11, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 1.89% | 672,000 |
| Feb 10, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.36% | 68,000 |
| Feb 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.08% | 330,000 |
| Feb 6, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 5.36% | 140,000 |
| Feb 5, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.75% | 158,000 |
| Feb 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 638,000 |
| Feb 3, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -10.94% | 888,000 |
| Feb 2, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -5.88% | 434,000 |
| Jan 30, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -1.45% | 566,000 |
| Jan 29, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 13.11% | 2,532,000 |
| Jan 28, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 8.93% | 1,460,000 |
| Jan 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.68% | 1,058,000 |
| Jan 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.08% | 816,000 |
| Jan 23, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.51% | 1,266,000 |
| Jan 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.72% | 382,000 |
| Jan 21, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.75% | 674,000 |
| Jan 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.39% | 210,000 |
| Jan 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.27% | 1,544,000 |
| Jan 16, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.77% | 848,000 |
| Jan 15, 2026 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -15.87% | 5,516,000 |
| Jan 14, 2026 | 0.06 | 0.09 | 0.05 | 0.06 | 0.06 | 18.87% | 15,864,000 |
| Jan 13, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 3.92% | 2,240,000 |
| Jan 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 744,000 |
| Jan 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jan 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Jan 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.41% | 208,000 |