InSilico Medicine Cayman TopCo (HKG:3696)
Hong Kong · Delayed Price · Currency is HKD 63.00
+0.75 (1.20%)
Last updated: Feb 26, 2026, 3:26 PM HKT
HKG:3696 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 62.40 | 65.35 | 62.40 | 62.85 | 62.85 | 0.96% | 1,294,050 |
| Feb 25, 2026 | 65.55 | 67.20 | 62.10 | 62.25 | 62.25 | -5.03% | 2,228,179 |
| Feb 24, 2026 | 68.30 | 70.00 | 63.50 | 65.55 | 65.55 | -4.03% | 2,505,761 |
| Feb 23, 2026 | 72.30 | 72.35 | 67.35 | 68.30 | 68.30 | -6.82% | 2,827,074 |
| Feb 20, 2026 | 80.00 | 80.90 | 70.00 | 73.30 | 73.30 | -4.68% | 2,758,400 |
| Feb 16, 2026 | 74.30 | 78.55 | 74.25 | 76.90 | 76.90 | 4.63% | 1,662,870 |
| Feb 13, 2026 | 72.00 | 74.70 | 70.00 | 73.50 | 73.50 | -0.20% | 1,303,000 |
| Feb 12, 2026 | 74.50 | 78.10 | 71.50 | 73.65 | 73.65 | 0.61% | 1,498,990 |
| Feb 11, 2026 | 72.95 | 78.00 | 70.50 | 73.20 | 73.20 | 1.31% | 1,307,052 |
| Feb 10, 2026 | 67.15 | 74.80 | 67.15 | 72.25 | 72.25 | 7.59% | 2,348,708 |
| Feb 9, 2026 | 63.50 | 69.00 | 60.00 | 67.15 | 67.15 | 8.05% | 4,128,708 |
| Feb 6, 2026 | 65.45 | 67.95 | 61.50 | 62.15 | 62.15 | -8.60% | 2,133,100 |
| Feb 5, 2026 | 68.80 | 71.00 | 65.10 | 68.00 | 68.00 | -1.59% | 1,599,200 |
| Feb 4, 2026 | 69.50 | 72.40 | 64.35 | 69.10 | 69.10 | 0.14% | 2,210,802 |
| Feb 3, 2026 | 63.00 | 69.85 | 62.45 | 69.00 | 69.00 | 14.52% | 3,096,196 |
| Feb 2, 2026 | 62.70 | 62.70 | 56.50 | 60.25 | 60.25 | -4.21% | 1,933,078 |
| Jan 30, 2026 | 65.50 | 66.40 | 60.75 | 62.90 | 62.90 | -3.97% | 1,562,941 |
| Jan 29, 2026 | 61.70 | 67.40 | 59.80 | 65.50 | 65.50 | 9.72% | 2,573,600 |
| Jan 28, 2026 | 60.40 | 62.80 | 58.00 | 59.70 | 59.70 | -1.65% | 1,411,800 |
| Jan 27, 2026 | 57.00 | 63.30 | 56.05 | 60.70 | 60.70 | 7.15% | 2,715,000 |
| Jan 26, 2026 | 64.50 | 64.50 | 54.80 | 56.65 | 56.65 | -9.50% | 3,103,035 |
| Jan 23, 2026 | 60.80 | 64.40 | 59.50 | 62.60 | 62.60 | 6.28% | 1,768,094 |
| Jan 22, 2026 | 58.00 | 61.90 | 57.60 | 58.90 | 58.90 | 3.33% | 3,011,959 |
| Jan 21, 2026 | 54.20 | 57.10 | 53.65 | 57.00 | 57.00 | 7.45% | 1,685,779 |
| Jan 20, 2026 | 53.50 | 57.25 | 52.15 | 53.05 | 53.05 | 1.92% | 2,784,048 |
| Jan 19, 2026 | 54.80 | 56.65 | 52.05 | 52.05 | 52.05 | -5.71% | 1,671,020 |
| Jan 16, 2026 | 55.35 | 55.50 | 51.05 | 55.20 | 55.20 | 0.09% | 3,272,852 |
| Jan 15, 2026 | 58.30 | 59.50 | 54.30 | 55.15 | 55.15 | -4.83% | 3,036,472 |
| Jan 14, 2026 | 53.50 | 59.85 | 51.40 | 57.95 | 57.95 | 8.72% | 3,862,470 |
| Jan 13, 2026 | 56.00 | 57.80 | 49.32 | 53.30 | 53.30 | -2.20% | 6,526,979 |
| Jan 12, 2026 | 48.10 | 57.60 | 48.10 | 54.50 | 54.50 | 15.96% | 6,904,218 |
| Jan 9, 2026 | 45.10 | 48.46 | 43.50 | 47.00 | 47.00 | 4.68% | 5,128,798 |
| Jan 8, 2026 | 40.64 | 44.90 | 39.66 | 44.90 | 44.90 | 10.86% | 4,521,461 |
| Jan 7, 2026 | 38.50 | 40.50 | 38.18 | 40.50 | 40.50 | 6.19% | 3,868,238 |
| Jan 6, 2026 | 38.00 | 38.80 | 36.90 | 38.14 | 38.14 | 2.03% | 3,475,800 |
| Jan 5, 2026 | 37.80 | 38.00 | 35.02 | 37.38 | 37.38 | -0.53% | 3,843,026 |
| Jan 2, 2026 | 36.98 | 39.50 | 35.44 | 37.58 | 37.58 | 1.18% | 4,307,390 |
| Dec 31, 2025 | 30.84 | 38.68 | 30.48 | 37.14 | 37.14 | 23.88% | 9,829,553 |