China Hanking Holdings Limited (HKG:3788)
Hong Kong · Delayed Price · Currency is HKD 2.290
-0.010 (-0.44%)
Aug 1, 2025, 4:08 PM HKT
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.23 | 2.30 | 2.23 | 2.29 | 2.29 | - | 1,430,000 |
| Jul 31, 2025 | 2.38 | 2.39 | 2.28 | 2.29 | 2.29 | -3.78% | 5,358,000 |
| Jul 30, 2025 | 2.40 | 2.44 | 2.36 | 2.38 | 2.38 | -1.24% | 1,496,000 |
| Jul 29, 2025 | 2.48 | 2.48 | 2.32 | 2.41 | 2.41 | -2.03% | 3,288,000 |
| Jul 28, 2025 | 2.55 | 2.56 | 2.41 | 2.46 | 2.46 | -3.91% | 2,293,000 |
| Jul 25, 2025 | 2.67 | 2.67 | 2.55 | 2.56 | 2.56 | -4.12% | 1,858,000 |
| Jul 24, 2025 | 2.64 | 2.71 | 2.59 | 2.67 | 2.67 | 0.38% | 2,117,000 |
| Jul 23, 2025 | 2.65 | 2.73 | 2.59 | 2.66 | 2.66 | 5.56% | 4,817,000 |
| Jul 22, 2025 | 2.59 | 2.61 | 2.50 | 2.52 | 2.52 | -1.56% | 1,940,000 |
| Jul 21, 2025 | 2.45 | 2.66 | 2.45 | 2.56 | 2.56 | 1.99% | 2,380,000 |
| Jul 18, 2025 | 2.58 | 2.60 | 2.43 | 2.51 | 2.51 | -2.71% | 6,231,000 |
| Jul 17, 2025 | 2.82 | 2.82 | 2.55 | 2.58 | 2.58 | -4.80% | 4,128,000 |
| Jul 16, 2025 | 2.68 | 2.74 | 2.66 | 2.71 | 2.71 | 1.12% | 1,010,000 |
| Jul 15, 2025 | 2.74 | 2.77 | 2.68 | 2.68 | 2.68 | -2.19% | 1,600,000 |
| Jul 14, 2025 | 2.90 | 2.91 | 2.70 | 2.74 | 2.74 | -4.86% | 7,332,000 |
| Jul 11, 2025 | 2.85 | 3.03 | 2.85 | 2.88 | 2.88 | 1.05% | 7,493,000 |
| Jul 10, 2025 | 3.02 | 3.11 | 2.83 | 2.85 | 2.85 | -5.63% | 9,888,000 |
| Jul 9, 2025 | 2.70 | 3.18 | 2.66 | 3.02 | 3.02 | 13.96% | 14,251,000 |
| Jul 8, 2025 | 2.63 | 2.82 | 2.55 | 2.65 | 2.65 | 4.33% | 14,334,000 |
| Jul 7, 2025 | 2.23 | 2.54 | 2.23 | 2.54 | 2.54 | 13.90% | 11,872,000 |
| Jul 4, 2025 | 2.26 | 2.42 | 2.22 | 2.23 | 2.23 | -1.33% | 4,572,000 |
| Jul 3, 2025 | 2.19 | 2.32 | 2.15 | 2.26 | 2.26 | 3.20% | 5,906,000 |
| Jul 2, 2025 | 2.30 | 2.52 | 2.14 | 2.19 | 2.19 | -4.37% | 17,703,000 |
| Jun 30, 2025 | 2.03 | 2.30 | 1.97 | 2.29 | 2.29 | 16.24% | 13,302,000 |
| Jun 27, 2025 | 2.01 | 2.09 | 1.93 | 1.97 | 1.97 | -1.99% | 2,366,000 |
| Jun 26, 2025 | 2.03 | 2.07 | 2.00 | 2.01 | 2.01 | -0.99% | 1,973,000 |
| Jun 25, 2025 | 2.15 | 2.15 | 2.02 | 2.03 | 2.03 | -3.33% | 2,863,000 |
| Jun 24, 2025 | 2.18 | 2.18 | 2.04 | 2.10 | 2.10 | -3.67% | 3,998,000 |
| Jun 23, 2025 | 1.95 | 2.19 | 1.93 | 2.18 | 2.18 | 11.79% | 8,299,000 |
| Jun 20, 2025 | 1.83 | 1.96 | 1.80 | 1.95 | 1.95 | 3.72% | 4,550,000 |
| Jun 19, 2025 | 2.07 | 2.08 | 1.76 | 1.88 | 1.88 | -9.18% | 15,048,000 |
| Jun 18, 2025 | 2.16 | 2.20 | 2.06 | 2.07 | 2.07 | -4.17% | 3,851,000 |
| Jun 17, 2025 | 2.25 | 2.35 | 2.16 | 2.16 | 2.16 | -6.90% | 8,275,000 |
| Jun 16, 2025 | 2.12 | 2.33 | 2.12 | 2.32 | 2.32 | 9.95% | 12,303,000 |
| Jun 13, 2025 | 2.06 | 2.20 | 1.99 | 2.11 | 2.11 | 6.03% | 11,299,000 |
| Jun 12, 2025 | 1.89 | 2.07 | 1.89 | 1.99 | 1.99 | 4.74% | 7,148,000 |
| Jun 11, 2025 | 1.92 | 1.99 | 1.86 | 1.90 | 1.90 | -1.55% | 3,413,000 |
| Jun 10, 2025 | 1.89 | 2.06 | 1.80 | 1.93 | 1.93 | 1.58% | 5,588,000 |
| Jun 9, 2025 | 1.92 | 1.97 | 1.81 | 1.90 | 1.90 | -1.55% | 10,106,000 |
| Jun 6, 2025 | 1.83 | 2.27 | 1.83 | 1.93 | 1.93 | 5.46% | 26,511,000 |
| Jun 5, 2025 | 1.78 | 1.94 | 1.73 | 1.83 | 1.83 | 4.57% | 11,512,000 |
| Jun 4, 2025 | 1.70 | 1.76 | 1.64 | 1.75 | 1.75 | 3.55% | 5,097,000 |
| Jun 3, 2025 | 1.52 | 1.74 | 1.52 | 1.69 | 1.69 | 11.18% | 8,269,000 |
| Jun 2, 2025 | 1.52 | 1.55 | 1.44 | 1.52 | 1.52 | 0.66% | 2,300,000 |
| May 30, 2025 | 1.36 | 1.52 | 1.35 | 1.51 | 1.51 | 10.22% | 14,811,000 |
| May 29, 2025 | 1.35 | 1.38 | 1.32 | 1.37 | 1.35 | 0.74% | 1,415,000 |
| May 28, 2025 | 1.33 | 1.36 | 1.30 | 1.36 | 1.34 | 0.74% | 1,648,000 |
| May 27, 2025 | 1.34 | 1.37 | 1.34 | 1.35 | 1.33 | 0.75% | 1,243,000 |
| May 26, 2025 | 1.31 | 1.36 | 1.30 | 1.34 | 1.32 | 2.29% | 1,567,000 |
| May 23, 2025 | 1.29 | 1.32 | 1.29 | 1.31 | 1.29 | 1.55% | 1,773,000 |