Skip to main content
logo
Royal Deluxe Holdings Limited (HKG:3789)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0980
-0.0020 (-2.00%)
Jan 30, 2026, 3:07 PM HKT

Royal Deluxe Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.100.100.100.100.10-6.54%440,000
Jan 28, 20260.100.120.100.110.117.00%384,000
Jan 27, 20260.120.120.100.100.10-256,000
Jan 26, 20260.110.120.100.100.101.01%180,000
Jan 23, 20260.120.120.100.100.102.06%268,000
Jan 22, 20260.100.100.100.100.10--
Jan 21, 20260.090.100.090.100.104.30%224,000
Jan 20, 20260.100.100.090.090.09-9.71%840,000
Jan 19, 20260.110.120.100.100.10-6.36%796,000
Jan 16, 20260.070.120.070.110.1166.67%13,140,000
Jan 15, 20260.070.070.070.070.07-4.35%20,000
Jan 14, 20260.070.070.070.070.07-4,000
Jan 13, 20260.070.070.070.070.071.47%136,000
Jan 12, 20260.070.070.070.070.071.49%204,000
Jan 9, 20260.070.070.070.070.07-1.47%424,000
Jan 8, 20260.070.070.070.070.07--
Jan 7, 20260.070.070.070.070.07--
Jan 6, 20260.070.070.070.070.07-48,000
Jan 5, 20260.070.070.070.070.07-8.11%16,000
Jan 2, 20260.070.070.070.070.07--
Dec 31, 20250.070.070.070.070.0713.85%128,000
Dec 30, 20250.060.070.060.070.07-7.14%164,000
Dec 29, 20250.070.070.070.070.07--
Dec 24, 20250.070.070.070.070.07-64,000
Dec 23, 20250.070.070.070.070.07--
Dec 22, 20250.080.080.070.070.07-9.09%16,000
Dec 19, 20250.080.080.080.080.084.05%12,000
Dec 18, 20250.070.070.070.070.07--
Dec 17, 20250.070.070.070.070.07-3.90%380,000
Dec 16, 20250.080.080.080.080.08-156,000
Dec 15, 20250.080.080.080.080.08-3.75%340,000
Dec 12, 20250.080.080.080.080.08-2.44%80,000
Dec 11, 20250.080.080.080.080.08-3.53%64,000
Dec 10, 20250.080.090.080.090.09-9.57%120,000
Dec 9, 20250.100.100.100.090.09-1.05%20,000
Dec 8, 20250.100.100.100.100.10--
Dec 5, 20250.100.100.090.100.107.95%36,000
Dec 4, 20250.090.090.090.090.09-10.20%876,000
Dec 3, 20250.100.100.100.100.10-9.26%164,000
Dec 2, 20250.120.130.090.110.115.88%4,796,000
Dec 1, 20250.080.110.080.100.1022.89%3,464,000
Nov 28, 20250.080.080.070.080.082.47%3,324,000
Nov 27, 20250.070.090.060.080.0830.65%5,000,000
Nov 26, 20250.060.060.060.060.06--
Nov 25, 20250.060.060.060.060.06--
Nov 24, 20250.060.060.060.060.065.08%140,000
Nov 21, 20250.060.060.060.060.06--
Nov 20, 20250.060.060.060.060.06--
Nov 19, 20250.060.060.060.060.06--
Nov 18, 20250.060.060.060.060.06--