Skip to main content
logo
Royal Deluxe Holdings Limited (HKG:3789)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0630
+0.0020 (3.28%)
Jul 31, 2025, 1:53 PM HKT

New Relic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.060.060.060.060.063.28%8,000
Jul 30, 20250.060.060.060.060.067.02%348,000
Jul 29, 20250.060.060.050.060.06-5.00%200,000
Jul 28, 20250.060.060.060.060.06-80,000
Jul 25, 20250.060.060.060.060.06--
Jul 24, 20250.060.060.050.060.06-4.76%692,000
Jul 23, 20250.060.060.060.060.06-1.56%-
Jul 22, 20250.060.060.060.060.06--
Jul 21, 20250.060.070.060.060.0610.34%100,000
Jul 18, 20250.060.060.060.060.063.57%-
Jul 17, 20250.060.060.060.060.06-132,000
Jul 16, 20250.060.060.060.060.063.70%56,000
Jul 15, 20250.050.050.050.050.055.88%4,000
Jul 14, 20250.050.050.050.050.05-3.77%40,000
Jul 11, 20250.050.050.050.050.05--
Jul 10, 20250.050.050.050.050.05--
Jul 9, 20250.050.050.050.050.05--
Jul 8, 20250.050.050.050.050.05--
Jul 7, 20250.050.050.050.050.05--
Jul 4, 20250.050.050.050.050.05--
Jul 3, 20250.050.050.050.050.05-8.62%668,000
Jul 2, 20250.060.060.060.060.06--
Jun 30, 20250.060.060.060.060.06-1.69%-
Jun 27, 20250.060.060.060.060.06--
Jun 26, 20250.060.060.060.060.067.27%20,000
Jun 25, 20250.060.060.060.060.06--
Jun 24, 20250.060.060.060.060.061.85%56,000
Jun 23, 20250.050.050.050.050.05--
Jun 20, 20250.050.050.050.050.05-204,000
Jun 19, 20250.050.050.050.050.05--
Jun 18, 20250.050.050.050.050.05--
Jun 17, 20250.050.050.050.050.05-1.82%-
Jun 16, 20250.060.060.060.060.06--
Jun 13, 20250.060.060.060.060.06--
Jun 12, 20250.060.060.060.060.06--
Jun 11, 20250.060.060.060.060.06--
Jun 10, 20250.060.060.060.060.06--
Jun 9, 20250.060.060.060.060.06--
Jun 6, 20250.060.060.060.060.06--
Jun 5, 20250.060.060.060.060.06--
Jun 4, 20250.060.060.060.060.06--
Jun 3, 20250.060.060.060.060.06--
Jun 2, 20250.060.060.060.060.06--
May 30, 20250.060.060.060.060.061.85%-
May 29, 20250.050.050.050.050.05--
May 28, 20250.050.050.050.050.05--
May 27, 20250.050.050.050.050.05--
May 26, 20250.050.050.050.050.05--
May 23, 20250.050.050.050.050.05--
May 22, 20250.050.050.050.050.051.89%84,000