Skip to main content
logo
GCL Technology Holdings Limited (HKG:3800)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.200
-0.010 (-0.83%)
Feb 13, 2026, 4:08 PM HKT

GCL Technology Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20261.191.201.181.18--2.48%81,098,159
Feb 12, 20261.201.211.181.211.210.83%269,479,900
Feb 11, 20261.191.211.171.201.200.84%316,839,100
Feb 10, 20261.181.211.161.191.190.85%574,228,000
Feb 9, 20261.171.221.161.181.186.31%1,032,320,000
Feb 6, 20261.091.151.081.111.110.91%405,313,400
Feb 5, 20261.141.191.101.101.101.85%1,197,267,000
Feb 4, 20261.051.111.051.081.082.86%489,409,000
Feb 3, 20261.051.071.041.051.050.96%201,925,200
Feb 2, 20261.071.081.031.041.04-3.70%372,357,900
Jan 30, 20261.111.111.071.081.08-3.57%338,911,700
Jan 29, 20261.121.141.111.121.12-0.88%239,720,000
Jan 28, 20261.121.131.101.131.130.89%255,471,300
Jan 27, 20261.131.141.091.121.12-0.88%412,777,816
Jan 26, 20261.201.211.111.131.13-3.42%626,819,111
Jan 23, 20261.071.171.061.171.179.35%1,004,409,000
Jan 22, 20261.071.081.051.071.070.94%140,300,500
Jan 21, 20261.061.071.041.061.06-134,453,700
Jan 20, 20261.081.081.051.061.06-1.85%171,283,800
Jan 19, 20261.081.081.061.081.08-153,228,500
Jan 16, 20261.081.101.071.081.08-134,449,600
Jan 15, 20261.081.101.061.081.08-156,319,500
Jan 14, 20261.061.101.061.081.080.93%314,991,854
Jan 13, 20261.101.111.061.071.07-1.83%312,317,000
Jan 12, 20261.051.101.031.091.093.81%556,896,579
Jan 9, 20261.091.091.021.051.05-7.89%1,282,914,000
Jan 8, 20261.171.191.131.141.14-3.39%523,596,100
Jan 7, 20261.161.181.151.181.181.72%394,397,800
Jan 6, 20261.131.171.131.161.162.65%426,347,300
Jan 5, 20261.091.141.081.131.131.80%467,975,800
Jan 2, 20261.071.121.061.111.114.72%125,516,000
Dec 31, 20251.071.081.051.061.06-1.85%262,014,000
Dec 30, 20251.101.111.071.081.08-2.70%383,128,600
Dec 29, 20251.101.131.091.111.111.83%436,593,600
Dec 24, 20251.091.101.071.091.09-235,705,200
Dec 23, 20251.101.111.071.091.09-0.91%246,728,400
Dec 22, 20251.091.121.091.101.100.92%235,035,823
Dec 19, 20251.091.111.081.091.09-375,629,000
Dec 18, 20251.081.101.071.091.09-161,438,800
Dec 17, 20251.071.101.061.091.092.83%234,284,300
Dec 16, 20251.071.071.031.061.06-0.93%249,412,100
Dec 15, 20251.071.111.061.071.07-327,491,500
Dec 12, 20251.051.081.041.071.071.90%354,545,000
Dec 11, 20251.131.141.031.051.05-7.08%998,435,600
Dec 10, 20251.191.191.121.131.13-4.24%596,621,900
Dec 9, 20251.151.201.111.181.182.61%697,002,000
Dec 8, 20251.151.161.121.151.15-0.86%341,050,500
Dec 5, 20251.151.171.141.161.160.87%163,029,600
Dec 4, 20251.161.171.141.151.15-0.86%201,879,672
Dec 3, 20251.151.161.131.161.160.87%179,237,000