Changhong Jiahua Holdings Limited (HKG:3991)
Hong Kong · Delayed Price · Currency is HKD 1.150
0.00 (0.00%)
Feb 13, 2026, 2:38 PM HKT
Changhong Jiahua Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 290,000 |
| Feb 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 254,000 |
| Feb 11, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | 4,056,000 |
| Feb 10, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 2,690,000 |
| Feb 9, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 1,116,000 |
| Feb 6, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | 380,000 |
| Feb 5, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | 1,716,278 |
| Feb 4, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | 30,000 |
| Feb 3, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 4,000 |
| Feb 2, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | 150,000 |
| Jan 30, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | 1,148,000 |
| Jan 29, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | - | 52,000 |
| Jan 28, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 1,058,000 |
| Jan 27, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 3,020,000 |
| Jan 26, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | - | 552,000 |
| Jan 23, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | - | 212,000 |
| Jan 22, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | - | 352,000 |
| Jan 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 18,000 |
| Jan 20, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | - | 646,000 |
| Jan 19, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | - | 1,602,000 |
| Jan 16, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | - | 1,002,000 |
| Jan 15, 2026 | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | 0.88% | 2,094,000 |
| Jan 14, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 1.79% | 1,088,000 |
| Jan 13, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 0.90% | 1,928,000 |
| Jan 12, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | - | 136,000 |
| Jan 9, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 22,000 |
| Jan 8, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 0.91% | 1,068,000 |
| Jan 7, 2026 | 1.12 | 1.13 | 1.10 | 1.10 | 1.10 | -2.65% | 15,756,000 |
| Jan 6, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | - | 3,736,000 |
| Jan 5, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | - | 2,532,000 |
| Jan 2, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.88% | 8,526,000 |
| Dec 31, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | - | 2,386,000 |
| Dec 30, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.88% | 4,638,000 |
| Dec 29, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | - | 6,424,000 |
| Dec 24, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | - | 466,696 |
| Dec 23, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | - | 598,000 |
| Dec 22, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 0.89% | 422,000 |
| Dec 19, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | 584,000 |
| Dec 18, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | - | 238,000 |
| Dec 17, 2025 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | - | 350,000 |
| Dec 16, 2025 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 1,063,720 |
| Dec 15, 2025 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | -0.88% | 3,240,000 |
| Dec 12, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | - | 842,000 |
| Dec 11, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 1,488,000 |
| Dec 10, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 488,000 |
| Dec 9, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | - | 651,407 |
| Dec 8, 2025 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | - | 196,000 |
| Dec 5, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | - | 2,240,000 |
| Dec 4, 2025 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 1.79% | 6,358,000 |
| Dec 3, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -1.75% | 1,030,000 |