CSC Financial Co., Ltd. (HKG:6066)
Hong Kong · Delayed Price · Currency is HKD 13.46
+0.21 (1.58%)
Aug 13, 2025, 9:44 AM HKT
Nevro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 13.03 | 13.25 | 12.95 | 13.15 | 13.15 | 1.00% | 4,928,000 |
| Aug 11, 2025 | 12.83 | 13.10 | 12.69 | 13.02 | 13.02 | 2.28% | 11,402,500 |
| Aug 8, 2025 | 12.89 | 12.89 | 12.67 | 12.73 | 12.73 | -1.24% | 5,655,500 |
| Aug 7, 2025 | 12.86 | 13.13 | 12.73 | 12.89 | 12.89 | 0.39% | 11,006,750 |
| Aug 6, 2025 | 12.80 | 12.92 | 12.72 | 12.84 | 12.84 | -0.23% | 6,109,263 |
| Aug 5, 2025 | 12.55 | 12.91 | 12.55 | 12.87 | 12.87 | 2.88% | 10,713,500 |
| Aug 4, 2025 | 12.24 | 12.57 | 12.19 | 12.51 | 12.51 | 1.21% | 9,184,186 |
| Aug 1, 2025 | 12.58 | 12.66 | 12.16 | 12.36 | 12.36 | -1.59% | 13,968,000 |
| Jul 31, 2025 | 12.92 | 13.18 | 12.50 | 12.56 | 12.56 | -4.27% | 18,137,094 |
| Jul 30, 2025 | 13.18 | 13.34 | 12.78 | 13.12 | 13.12 | -1.20% | 30,403,100 |
| Jul 29, 2025 | 13.08 | 13.46 | 12.68 | 13.28 | 13.28 | 0.76% | 28,565,000 |
| Jul 28, 2025 | 13.36 | 13.54 | 12.96 | 13.18 | 13.18 | -0.15% | 25,434,700 |
| Jul 25, 2025 | 13.32 | 13.46 | 13.08 | 13.20 | 13.20 | -1.05% | 29,556,000 |
| Jul 24, 2025 | 12.84 | 13.46 | 12.72 | 13.34 | 13.34 | 3.89% | 34,534,076 |
| Jul 23, 2025 | 12.52 | 13.16 | 12.38 | 12.84 | 12.84 | 3.88% | 36,157,000 |
| Jul 22, 2025 | 12.54 | 12.70 | 12.10 | 12.36 | 12.36 | -1.12% | 28,470,000 |
| Jul 21, 2025 | 12.22 | 12.52 | 11.94 | 12.50 | 12.50 | 3.82% | 23,483,500 |
| Jul 18, 2025 | 11.80 | 12.08 | 11.66 | 12.04 | 12.04 | 2.03% | 21,509,303 |
| Jul 17, 2025 | 11.60 | 12.16 | 11.46 | 11.80 | 11.80 | 2.25% | 25,545,000 |
| Jul 16, 2025 | 11.66 | 11.78 | 11.40 | 11.54 | 11.54 | -1.03% | 13,550,315 |
| Jul 15, 2025 | 11.98 | 12.16 | 11.38 | 11.66 | 11.66 | -0.34% | 24,758,500 |
| Jul 14, 2025 | 11.82 | 11.92 | 11.60 | 11.70 | 11.70 | 0.34% | 21,294,532 |
| Jul 11, 2025 | 10.96 | 12.08 | 10.88 | 11.66 | 11.66 | 7.56% | 61,986,600 |
| Jul 10, 2025 | 10.62 | 10.90 | 10.52 | 10.84 | 10.84 | 2.85% | 11,572,500 |
| Jul 9, 2025 | 10.70 | 10.82 | 10.44 | 10.54 | 10.54 | -1.31% | 10,588,000 |
| Jul 8, 2025 | 10.42 | 10.72 | 10.42 | 10.68 | 10.68 | 2.30% | 12,047,000 |
| Jul 7, 2025 | 10.44 | 10.48 | 10.30 | 10.44 | 10.44 | - | 4,302,500 |
| Jul 4, 2025 | 10.34 | 10.76 | 10.20 | 10.44 | 10.44 | 0.38% | 12,196,000 |
| Jul 3, 2025 | 10.40 | 10.54 | 10.14 | 10.40 | 10.40 | - | 6,898,500 |
| Jul 2, 2025 | 10.54 | 10.58 | 10.34 | 10.40 | 10.22 | -0.95% | 8,633,684 |
| Jun 30, 2025 | 10.58 | 10.66 | 10.36 | 10.50 | 10.32 | -0.57% | 8,931,001 |
| Jun 27, 2025 | 10.76 | 11.04 | 10.40 | 10.56 | 10.38 | -0.38% | 22,132,000 |
| Jun 26, 2025 | 11.06 | 11.06 | 10.48 | 10.60 | 10.42 | -3.99% | 21,762,114 |
| Jun 25, 2025 | 10.12 | 11.16 | 10.12 | 11.04 | 10.85 | 10.18% | 53,611,500 |
| Jun 24, 2025 | 9.55 | 10.10 | 9.55 | 10.02 | 9.85 | 5.47% | 19,829,000 |
| Jun 23, 2025 | 9.33 | 9.54 | 9.26 | 9.50 | 9.34 | 1.71% | 5,452,000 |
| Jun 20, 2025 | 9.42 | 9.47 | 9.30 | 9.34 | 9.18 | -0.21% | 8,465,040 |
| Jun 19, 2025 | 9.73 | 9.80 | 9.30 | 9.36 | 9.20 | -4.68% | 9,519,000 |
| Jun 18, 2025 | 10.06 | 10.06 | 9.72 | 9.82 | 9.65 | -2.58% | 7,116,000 |
| Jun 17, 2025 | 10.16 | 10.18 | 10.00 | 10.08 | 9.91 | -0.59% | 6,124,210 |
| Jun 16, 2025 | 9.90 | 10.16 | 9.72 | 10.14 | 9.96 | 3.47% | 12,087,500 |
| Jun 13, 2025 | 10.02 | 10.02 | 9.70 | 9.80 | 9.63 | -2.20% | 10,858,377 |
| Jun 12, 2025 | 9.97 | 10.18 | 9.85 | 10.02 | 9.85 | 0.60% | 14,678,000 |
| Jun 11, 2025 | 9.51 | 9.97 | 9.51 | 9.96 | 9.79 | 4.84% | 17,561,000 |
| Jun 10, 2025 | 9.60 | 9.70 | 9.36 | 9.50 | 9.34 | -0.94% | 6,509,500 |
| Jun 9, 2025 | 9.44 | 9.68 | 9.44 | 9.59 | 9.42 | 2.46% | 6,962,000 |
| Jun 6, 2025 | 9.47 | 9.54 | 9.36 | 9.36 | 9.20 | -1.58% | 3,459,000 |
| Jun 5, 2025 | 9.34 | 9.54 | 9.34 | 9.51 | 9.35 | 1.82% | 7,923,000 |
| Jun 4, 2025 | 9.15 | 9.38 | 9.14 | 9.34 | 9.18 | 2.08% | 9,134,500 |
| Jun 3, 2025 | 9.04 | 9.23 | 9.02 | 9.15 | 8.99 | 1.67% | 4,635,559 |