Twintek Investment Holdings Limited (HKG:6182)
Hong Kong · Delayed Price · Currency is HKD 0.4400
0.00 (0.00%)
Aug 7, 2025, 2:34 PM HKT
HKG:6182 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 40,000 |
| Aug 6, 2025 | 0.42 | 0.44 | 0.41 | 0.44 | 0.44 | 1.15% | 344,000 |
| Aug 5, 2025 | 0.43 | 0.44 | 0.41 | 0.44 | 0.44 | 3.57% | 328,000 |
| Aug 4, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 5.00% | 344,000 |
| Aug 1, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 8,000 |
| Jul 31, 2025 | 0.37 | 0.47 | 0.37 | 0.40 | 0.40 | 12.68% | 680,000 |
| Jul 30, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 5.97% | 264,000 |
| Jul 29, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.52% | 888,000 |
| Jul 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.54% | 688,000 |
| Jul 25, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 1.56% | 288,000 |
| Jul 24, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 3.23% | 888,000 |
| Jul 23, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 3.33% | 376,000 |
| Jul 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 16,000 |
| Jul 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -4.76% | 32,000 |
| Jul 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jul 16, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 6.78% | 160,000 |
| Jul 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 14, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | -1.67% | 88,000 |
| Jul 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 2, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 480,000 |
| Jun 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 1,000,000 |
| Jun 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | - |
| Jun 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 18, 2025 | 0.29 | 0.32 | 0.29 | 0.30 | 0.30 | 7.14% | 2,528,000 |
| Jun 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | - |
| Jun 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 24,000 |
| Jun 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 120,000 |
| Jun 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |