Sanxun Holdings Group Limited (HKG:6611)
Hong Kong · Delayed Price · Currency is HKD 0.0460
-0.0010 (-2.13%)
Mar 31, 2025, 3:57 PM HKT
Sanxun Holdings Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.13% | 2,240,000 |
| Mar 28, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -33.80% | 7,595,000 |
| Mar 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.39% | - |
| Mar 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 19, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 1.41% | 717,000 |
| Mar 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.97% | 882,000 |
| Mar 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.08% | 275,000 |
| Mar 14, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 292,000 |
| Mar 13, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 130,000 |
| Mar 12, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -20.29% | 1,072,000 |
| Mar 11, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 4.55% | 194,000 |
| Mar 10, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.13% | 42,000 |
| Mar 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.59% | 50,000 |
| Mar 6, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | 6.78% | 1,354,000 |
| Mar 5, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.81% | 288,000 |
| Mar 4, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 3.23% | 242,000 |
| Mar 3, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 1.64% | 211,000 |
| Feb 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.17% | 101,000 |
| Feb 27, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 14.55% | 814,000 |
| Feb 26, 2025 | 0.06 | 0.08 | 0.05 | 0.06 | 0.06 | -11.29% | 5,906,000 |
| Feb 25, 2025 | 0.06 | 0.09 | 0.06 | 0.06 | 0.06 | 16.98% | 4,652,000 |
| Feb 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.92% | 142,000 |
| Feb 21, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -3.70% | 39,000 |
| Feb 20, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.57% | 348,000 |
| Feb 19, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 161,000 |
| Feb 18, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.45% | 317,000 |
| Feb 17, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.57% | 231,000 |
| Feb 14, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -5.08% | 356,000 |
| Feb 13, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.67% | 213,000 |
| Feb 12, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 3.45% | 1,806,000 |
| Feb 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.45% | 624,000 |
| Feb 10, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.51% | 1,154,000 |
| Feb 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.56% | 790,000 |
| Feb 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.67% | 242,000 |
| Feb 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.45% | 616,000 |
| Feb 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.33% | 34,000 |
| Feb 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.76% | 239,000 |
| Jan 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jan 27, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.61% | 2,109,000 |
| Jan 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100,000 |
| Jan 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.14% | 1,455,000 |
| Jan 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 47,000 |
| Jan 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 40,000 |
| Jan 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 650,000 |
| Jan 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 67,000 |
| Jan 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.45% | 328,000 |