Lens Technology Co., Ltd. (HKG:6613)
Hong Kong · Delayed Price · Currency is HKD 26.60
-0.04 (-0.15%)
Oct 31, 2025, 4:08 PM HKT
Lens Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 27.00 | 27.60 | 26.60 | 26.60 | 26.60 | -0.15% | 5,606,082 |
| Oct 30, 2025 | 27.96 | 28.08 | 26.50 | 26.64 | 26.64 | -2.63% | 5,306,393 |
| Oct 28, 2025 | 28.18 | 28.18 | 26.92 | 27.36 | 27.36 | -1.16% | 3,229,400 |
| Oct 27, 2025 | 27.80 | 28.30 | 27.30 | 27.68 | 27.68 | - | 6,776,400 |
| Oct 26, 2025 | 27.80 | 28.30 | 27.30 | 27.68 | 27.68 | 2.67% | 6,776,400 |
| Oct 24, 2025 | 26.10 | 27.32 | 26.10 | 26.96 | 26.96 | 3.69% | 8,679,587 |
| Oct 23, 2025 | 26.96 | 26.96 | 25.72 | 26.00 | 26.00 | -3.56% | 8,676,587 |
| Oct 22, 2025 | 26.72 | 27.92 | 26.42 | 26.96 | 26.96 | 0.30% | 8,979,903 |
| Oct 21, 2025 | 26.98 | 27.94 | 26.66 | 26.88 | 26.88 | 4.92% | 14,778,407 |
| Oct 20, 2025 | 25.98 | 26.02 | 25.40 | 25.62 | 25.62 | 2.07% | 3,298,820 |
| Oct 17, 2025 | 26.36 | 26.36 | 24.90 | 25.10 | 25.10 | -5.07% | 6,931,861 |
| Oct 16, 2025 | 26.78 | 27.50 | 26.28 | 26.44 | 26.44 | -0.38% | 8,384,300 |
| Oct 15, 2025 | 26.12 | 26.82 | 25.58 | 26.54 | 26.54 | 2.08% | 9,649,247 |
| Oct 14, 2025 | 27.78 | 28.00 | 25.74 | 26.00 | 26.00 | -5.11% | 11,408,600 |
| Oct 13, 2025 | 27.00 | 28.26 | 26.40 | 27.40 | 27.40 | -6.10% | 16,386,166 |
| Oct 10, 2025 | 30.92 | 31.20 | 29.18 | 29.18 | 29.18 | -6.71% | 10,012,274 |
| Oct 9, 2025 | 32.00 | 32.72 | 30.82 | 31.28 | 31.28 | -2.68% | 12,588,687 |
| Oct 8, 2025 | 33.00 | 33.00 | 31.50 | 32.14 | 32.14 | -4.06% | 3,706,084 |
| Oct 6, 2025 | 32.82 | 33.94 | 32.64 | 33.50 | 33.50 | 2.70% | 3,625,159 |
| Oct 3, 2025 | 33.50 | 33.50 | 32.42 | 32.62 | 32.62 | -2.68% | 4,130,976 |
| Oct 2, 2025 | 30.70 | 33.52 | 30.70 | 33.52 | 33.52 | 9.19% | 10,931,248 |
| Sep 30, 2025 | 29.40 | 30.80 | 29.36 | 30.70 | 30.70 | 4.64% | 11,144,573 |
| Sep 29, 2025 | 28.72 | 29.78 | 28.32 | 29.34 | 29.34 | 2.23% | 9,359,030 |
| Sep 26, 2025 | 30.70 | 30.70 | 28.40 | 28.70 | 28.70 | -6.64% | 13,724,165 |
| Sep 25, 2025 | 30.90 | 31.96 | 30.20 | 30.74 | 30.74 | -0.84% | 11,465,598 |
| Sep 24, 2025 | 29.08 | 31.04 | 28.42 | 31.00 | 31.00 | 6.38% | 14,381,846 |
| Sep 23, 2025 | 31.74 | 32.10 | 28.50 | 29.14 | 29.14 | -7.14% | 20,392,335 |
| Sep 22, 2025 | 29.10 | 32.42 | 28.88 | 31.38 | 31.38 | 12.63% | 32,508,883 |
| Sep 19, 2025 | 28.50 | 28.54 | 27.50 | 27.86 | 27.86 | -0.43% | 6,820,105 |
| Sep 18, 2025 | 28.50 | 29.02 | 27.30 | 27.98 | 27.98 | -0.43% | 19,424,197 |
| Sep 17, 2025 | 26.22 | 28.16 | 25.98 | 28.10 | 28.10 | 8.41% | 28,973,331 |
| Sep 16, 2025 | 26.46 | 26.50 | 25.12 | 25.92 | 25.92 | -1.29% | 8,589,951 |
| Sep 15, 2025 | 26.40 | 27.40 | 26.20 | 26.26 | 26.15 | -0.23% | 12,865,404 |
| Sep 12, 2025 | 26.80 | 26.98 | 26.22 | 26.32 | 26.21 | -1.35% | 8,974,000 |
| Sep 11, 2025 | 26.68 | 26.86 | 25.82 | 26.68 | 26.57 | - | 11,006,200 |
| Sep 10, 2025 | 26.36 | 26.80 | 25.98 | 26.68 | 26.57 | 0.38% | 7,696,300 |
| Sep 9, 2025 | 27.74 | 27.74 | 26.24 | 26.58 | 26.47 | -3.49% | 14,098,800 |
| Sep 8, 2025 | 26.76 | 28.14 | 26.70 | 27.54 | 27.43 | 3.15% | 18,260,360 |
| Sep 5, 2025 | 26.58 | 26.90 | 25.32 | 26.70 | 26.59 | 3.17% | 10,568,200 |
| Sep 4, 2025 | 26.38 | 28.00 | 25.74 | 25.88 | 25.77 | -1.82% | 14,558,800 |
| Sep 3, 2025 | 26.48 | 26.88 | 26.10 | 26.36 | 26.25 | 0.61% | 8,865,565 |
| Sep 2, 2025 | 28.00 | 28.20 | 25.58 | 26.20 | 26.09 | -6.29% | 21,570,400 |
| Sep 1, 2025 | 27.10 | 27.96 | 26.62 | 27.96 | 27.84 | 3.17% | 12,483,868 |
| Aug 29, 2025 | 27.80 | 27.90 | 26.44 | 27.10 | 26.99 | -1.45% | 15,244,080 |
| Aug 28, 2025 | 28.16 | 28.38 | 26.72 | 27.50 | 27.38 | -1.72% | 27,278,587 |
| Aug 27, 2025 | 28.00 | 29.88 | 27.28 | 27.98 | 27.86 | 7.78% | 45,436,793 |
| Aug 26, 2025 | 24.56 | 26.96 | 24.16 | 25.96 | 25.85 | 5.36% | 27,003,177 |
| Aug 25, 2025 | 24.72 | 25.42 | 24.48 | 24.64 | 24.54 | 1.48% | 16,578,675 |
| Aug 22, 2025 | 23.88 | 24.50 | 23.52 | 24.28 | 24.18 | 2.71% | 12,299,000 |
| Aug 21, 2025 | 23.80 | 25.00 | 23.58 | 23.64 | 23.54 | -0.34% | 24,109,606 |