Skip to main content
logo
Lens Technology Co., Ltd. (HKG:6613)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
23.38
+0.02 (0.09%)
At close: Mar 6, 2026

Lens Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.5223.7022.9423.3823.380.09%5,872,818
Mar 5, 202623.8824.0023.1023.3623.360.78%12,512,830
Mar 4, 202623.8024.0822.6623.1823.18-3.34%11,569,320
Mar 3, 202625.6026.0223.9023.9823.98-5.37%9,286,945
Mar 2, 202626.8026.8025.2025.3425.34-7.79%11,485,750
Feb 27, 202628.1428.1427.2027.4827.48-1.79%3,448,200
Feb 26, 202628.3028.5827.8827.9827.98-0.36%6,629,136
Feb 25, 202627.5828.3227.0228.0828.083.01%8,405,400
Feb 24, 202627.9827.9826.9827.2627.26-4.01%5,430,000
Feb 23, 202627.5828.5627.5828.4028.402.97%5,021,804
Feb 20, 202627.2028.4027.0827.5827.581.40%3,052,279
Feb 16, 202627.6227.6226.4427.2027.20-1.52%1,016,240
Feb 13, 202627.2227.7426.8627.6227.620.07%4,492,500
Feb 12, 202627.0027.6827.0027.6027.602.22%6,373,320
Feb 11, 202627.3627.6027.0027.0027.00-1.32%3,838,415
Feb 10, 202627.3227.7427.2427.3627.360.15%4,686,392
Feb 9, 202627.4627.6027.0227.3227.322.25%5,461,292
Feb 6, 202626.0027.1625.8626.7226.72-0.15%5,279,000
Feb 5, 202627.4227.6826.1826.7626.76-4.22%8,584,916
Feb 4, 202628.9428.9427.2027.9427.94-3.66%8,791,800
Feb 3, 202628.6029.0627.8429.0029.002.91%10,850,920
Feb 2, 202629.0029.5627.8828.1828.18-3.95%9,947,361
Jan 30, 202630.0230.3628.8429.3429.34-2.27%9,276,577
Jan 29, 202630.6631.2029.6430.0230.02-1.96%8,127,285
Jan 28, 202630.8431.4030.1030.6230.620.46%9,163,181
Jan 27, 202630.2830.6029.5630.4830.481.13%7,894,265
Jan 26, 202632.5032.5829.6230.1430.14-5.16%16,228,290
Jan 23, 202629.2032.1629.1831.7831.789.36%34,038,090
Jan 22, 202629.5029.5028.1629.0629.06-0.89%8,344,357
Jan 21, 202628.8829.5428.3229.3229.321.45%7,321,378
Jan 20, 202629.5629.7028.6028.9028.90-2.17%6,344,931
Jan 19, 202629.8430.3629.3229.5429.54-1.07%10,118,740
Jan 16, 202628.9030.2028.7029.8629.864.33%17,948,910
Jan 15, 202628.3028.8027.6428.6228.621.63%13,969,200
Jan 14, 202628.4228.9027.4228.1628.16-0.35%18,463,410
Jan 13, 202630.5630.5628.1828.2628.26-5.74%22,798,350
Jan 12, 202629.8630.9629.6029.9829.984.10%44,266,710
Jan 9, 202626.7830.6826.2428.8028.809.01%57,316,400
Jan 8, 202627.1827.4426.1826.4226.42-2.29%16,036,430
Jan 7, 202628.2628.3026.4827.0427.04-1.39%12,410,975
Jan 6, 202626.9828.1226.5627.4227.423.01%25,988,576
Jan 5, 202625.9426.9825.8826.6226.622.86%15,945,570
Jan 2, 202625.2426.0825.2425.8825.882.54%4,244,400
Dec 31, 202525.8025.9025.1225.2425.24-0.39%4,118,900
Dec 30, 202524.1225.5823.9025.3425.345.06%11,170,090
Dec 29, 202524.7425.0024.0624.1224.12-2.51%9,298,042
Dec 24, 202524.8224.9024.4424.7424.74-0.56%1,816,240
Dec 23, 202525.7025.7824.7824.8824.88-3.19%5,585,697
Dec 22, 202525.8426.4625.5025.7025.70-0.54%5,915,917
Dec 19, 202525.5025.8425.2025.8425.842.38%15,061,050