Lens Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	27.22	27.74	26.86	27.62	27.62	0.07%	4,492,500
Feb 12, 2026	27.00	27.68	27.00	27.60	27.60	2.22%	6,373,320
Feb 11, 2026	27.36	27.60	27.00	27.00	27.00	-1.32%	3,838,415
Feb 10, 2026	27.32	27.74	27.24	27.36	27.36	0.15%	4,686,392
Feb 9, 2026	27.46	27.60	27.02	27.32	27.32	2.25%	5,461,292
Feb 6, 2026	26.00	27.16	25.86	26.72	26.72	-0.15%	5,279,000
Feb 5, 2026	27.42	27.68	26.18	26.76	26.76	-4.22%	8,584,916
Feb 4, 2026	28.94	28.94	27.20	27.94	27.94	-3.66%	8,791,800
Feb 3, 2026	28.60	29.06	27.84	29.00	29.00	2.91%	10,850,920
Feb 2, 2026	29.00	29.56	27.88	28.18	28.18	-3.95%	9,947,361
Jan 30, 2026	30.02	30.36	28.84	29.34	29.34	-2.27%	9,276,577
Jan 29, 2026	30.66	31.20	29.64	30.02	30.02	-1.96%	8,127,285
Jan 28, 2026	30.84	31.40	30.10	30.62	30.62	0.46%	9,163,181
Jan 27, 2026	30.28	30.60	29.56	30.48	30.48	1.13%	7,894,265
Jan 26, 2026	32.50	32.58	29.62	30.14	30.14	-5.16%	16,228,290
Jan 23, 2026	29.20	32.16	29.18	31.78	31.78	9.36%	34,038,090
Jan 22, 2026	29.50	29.50	28.16	29.06	29.06	-0.89%	8,344,357
Jan 21, 2026	28.88	29.54	28.32	29.32	29.32	1.45%	7,321,378
Jan 20, 2026	29.56	29.70	28.60	28.90	28.90	-2.17%	6,344,931
Jan 19, 2026	29.84	30.36	29.32	29.54	29.54	-1.07%	10,118,740
Jan 16, 2026	28.90	30.20	28.70	29.86	29.86	4.33%	17,948,910
Jan 15, 2026	28.30	28.80	27.64	28.62	28.62	1.63%	13,969,200
Jan 14, 2026	28.42	28.90	27.42	28.16	28.16	-0.35%	18,463,410
Jan 13, 2026	30.56	30.56	28.18	28.26	28.26	-5.74%	22,798,350
Jan 12, 2026	29.86	30.96	29.60	29.98	29.98	4.10%	44,266,710
Jan 9, 2026	26.78	30.68	26.24	28.80	28.80	9.01%	57,316,400
Jan 8, 2026	27.18	27.44	26.18	26.42	26.42	-2.29%	16,036,430
Jan 7, 2026	28.26	28.30	26.48	27.04	27.04	-1.39%	12,410,975
Jan 6, 2026	26.98	28.12	26.56	27.42	27.42	3.01%	25,988,576
Jan 5, 2026	25.94	26.98	25.88	26.62	26.62	2.86%	15,945,570
Jan 2, 2026	25.24	26.08	25.24	25.88	25.88	2.54%	4,244,400
Dec 31, 2025	25.80	25.90	25.12	25.24	25.24	-0.39%	4,118,900
Dec 30, 2025	24.12	25.58	23.90	25.34	25.34	5.06%	11,170,090
Dec 29, 2025	24.74	25.00	24.06	24.12	24.12	-2.51%	9,298,042
Dec 24, 2025	24.82	24.90	24.44	24.74	24.74	-0.56%	1,816,240
Dec 23, 2025	25.70	25.78	24.78	24.88	24.88	-3.19%	5,585,697
Dec 22, 2025	25.84	26.46	25.50	25.70	25.70	-0.54%	5,915,917
Dec 19, 2025	25.50	25.84	25.20	25.84	25.84	2.38%	15,061,050
Dec 18, 2025	25.60	25.78	24.92	25.24	25.24	-2.62%	7,026,000
Dec 17, 2025	25.00	26.28	25.00	25.92	25.92	4.18%	7,546,600
Dec 16, 2025	25.34	25.64	24.60	24.88	24.88	-2.28%	5,001,896
Dec 15, 2025	25.64	25.86	25.20	25.46	25.46	-0.78%	4,561,141
Dec 12, 2025	25.96	26.00	25.02	25.66	25.66	-1.00%	7,114,000
Dec 11, 2025	27.04	27.60	25.82	25.92	25.92	2.05%	28,336,020
Dec 10, 2025	25.40	25.54	24.98	25.40	25.40	-	5,199,180
Dec 9, 2025	26.00	26.02	25.26	25.40	25.40	-1.78%	4,115,413
Dec 8, 2025	25.98	26.04	25.50	25.86	25.86	0.78%	4,168,098
Dec 5, 2025	25.20	25.92	24.98	25.66	25.66	1.83%	5,056,453
Dec 4, 2025	24.78	25.30	24.40	25.20	25.20	2.61%	5,317,751
Dec 3, 2025	25.00	25.42	24.40	24.56	24.56	-2.07%	2,736,100