Skip to main content
logo
Arrail Group Limited (HKG:6639)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.600
-0.110 (-4.06%)
Aug 1, 2025, 4:08 PM HKT

Arrail Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.712.772.592.602.60-4.06%1,039,000
Jul 31, 20252.722.762.642.712.71-0.37%1,148,250
Jul 30, 20252.872.872.672.722.72-5.56%2,016,600
Jul 29, 20252.672.902.572.882.888.27%1,531,501
Jul 28, 20252.792.792.552.662.66-5.00%2,300,503
Jul 25, 20252.692.902.662.802.804.48%2,643,528
Jul 24, 20252.432.722.432.682.689.84%2,493,500
Jul 23, 20252.312.442.292.442.446.09%1,336,500
Jul 22, 20252.402.402.302.302.30-3.77%1,028,150
Jul 21, 20252.342.412.312.392.391.70%1,009,500
Jul 18, 20252.342.372.282.352.350.86%1,409,000
Jul 17, 20252.232.372.232.332.334.95%1,396,500
Jul 16, 20252.282.332.222.222.22-2.63%1,079,000
Jul 15, 20252.302.362.262.282.280.88%1,112,750
Jul 14, 20252.372.392.262.262.26-4.64%1,196,750
Jul 11, 20252.302.442.292.372.373.49%1,129,000
Jul 10, 20252.092.352.092.292.2910.10%2,316,500
Jul 9, 20252.072.242.072.082.080.48%1,480,505
Jul 8, 20252.012.102.002.072.072.48%1,011,697
Jul 7, 20252.052.062.012.022.02-1.46%1,046,507
Jul 4, 20252.062.112.032.052.05-0.49%1,079,009
Jul 3, 20252.072.102.032.062.06-0.48%1,057,000
Jul 2, 20252.052.092.002.072.070.98%1,747,150
Jun 30, 20252.072.102.042.052.05-0.97%1,041,000
Jun 27, 20252.152.152.062.072.07-3.72%1,093,000
Jun 26, 20252.142.182.102.152.150.47%1,025,000
Jun 25, 20252.122.162.082.142.140.94%1,081,500
Jun 24, 20252.002.132.002.122.126.00%1,011,000
Jun 23, 20252.042.062.002.002.00-1.96%1,120,500
Jun 20, 20252.072.102.042.042.04-1.45%1,140,501
Jun 19, 20252.122.122.042.072.07-2.36%1,230,500
Jun 18, 20252.132.152.112.122.12-0.47%1,011,000
Jun 17, 20252.182.182.122.132.13-2.29%1,079,150
Jun 16, 20252.192.202.142.182.18-1,005,000
Jun 13, 20252.272.272.162.182.18-3.54%1,024,000
Jun 12, 20252.142.262.132.262.266.10%1,072,500
Jun 11, 20252.172.192.122.132.13-1.39%1,013,000
Jun 10, 20252.222.232.142.162.16-2.70%1,028,000
Jun 9, 20252.192.222.142.222.223.74%1,016,500
Jun 6, 20252.152.152.102.142.14-1,049,500
Jun 5, 20252.192.192.132.142.14-1.83%1,016,500
Jun 4, 20252.192.192.152.182.18-1,055,000
Jun 3, 20252.142.202.122.182.181.87%1,011,500
Jun 2, 20252.212.212.102.142.14-2.73%1,007,700
May 30, 20252.312.312.202.202.20-4.35%1,137,000
May 29, 20252.232.332.212.302.303.60%1,358,000
May 28, 20252.282.302.222.222.22-2.20%1,208,000
May 27, 20252.282.362.262.272.27-1,012,000
May 26, 20252.262.302.222.272.270.89%1,025,000
May 23, 20252.222.282.172.252.251.81%1,582,000