Mega Genomics Limited (HKG:6667)
Hong Kong · Delayed Price · Currency is HKD 7.26
0.00 (0.00%)
At close: Mar 27, 2026
Mega Genomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Mar 25, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14% | - |
| Mar 24, 2026 | 6.99 | 7.27 | 6.90 | 7.27 | 7.27 | 4.01% | 5,200 |
| Mar 23, 2026 | 6.90 | 7.00 | 6.90 | 6.99 | 6.99 | 0.72% | 4,200 |
| Mar 20, 2026 | 6.50 | 6.94 | 6.50 | 6.94 | 6.94 | 0.58% | 800 |
| Mar 19, 2026 | 6.81 | 7.30 | 6.65 | 6.90 | 6.90 | 1.32% | 18,800 |
| Mar 18, 2026 | 6.80 | 6.90 | 6.50 | 6.81 | 6.81 | -6.33% | 24,800 |
| Mar 17, 2026 | 7.27 | 7.28 | 7.27 | 7.27 | 7.27 | - | 8,200 |
| Mar 16, 2026 | 7.30 | 7.30 | 6.80 | 7.27 | 7.27 | -0.41% | 2,800 |
| Mar 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 4.29% | 1,200 |
| Mar 12, 2026 | 6.19 | 7.00 | 6.19 | 7.00 | 7.00 | - | 600 |
| Mar 11, 2026 | 6.70 | 7.00 | 6.70 | 7.00 | 7.00 | 4.48% | 9,400 |
| Mar 10, 2026 | 6.21 | 6.70 | 6.21 | 6.70 | 6.70 | -8.34% | 800 |
| Mar 9, 2026 | 6.98 | 7.31 | 6.98 | 7.31 | 7.31 | 4.58% | 3,200 |
| Mar 6, 2026 | 6.95 | 6.99 | 6.93 | 6.99 | 6.99 | 0.43% | 28,400 |
| Mar 5, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% | - |
| Mar 4, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - | - |
| Mar 3, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -4.26% | 2,000 |
| Mar 2, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% | - |