Montage Technology Co., Ltd. (HKG:6809)
Hong Kong · Delayed Price · Currency is HKD 165.90
-4.10 (-2.41%)
Mar 9, 2026, 4:08 PM HKT
Montage Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 160.00 | 167.20 | 156.00 | 165.90 | 165.90 | -2.41% | 1,497,276 |
| Mar 6, 2026 | 171.10 | 174.50 | 168.00 | 170.00 | 170.00 | -2.19% | 656,769 |
| Mar 5, 2026 | 176.00 | 178.80 | 171.00 | 173.80 | 173.80 | 3.95% | 855,931 |
| Mar 4, 2026 | 160.00 | 175.30 | 159.10 | 167.20 | 167.20 | 0.72% | 2,418,701 |
| Mar 3, 2026 | 180.00 | 183.50 | 164.80 | 166.00 | 166.00 | -6.21% | 1,685,666 |
| Mar 2, 2026 | 174.00 | 191.00 | 173.00 | 177.00 | 177.00 | -1.23% | 2,184,044 |
| Feb 27, 2026 | 184.00 | 187.80 | 175.80 | 179.20 | 179.20 | -4.68% | 1,341,645 |
| Feb 26, 2026 | 195.00 | 196.80 | 185.00 | 188.00 | 188.00 | -2.13% | 1,721,089 |
| Feb 25, 2026 | 205.00 | 206.00 | 189.60 | 192.10 | 192.10 | -7.11% | 1,783,131 |
| Feb 24, 2026 | 194.00 | 210.00 | 187.60 | 206.80 | 206.80 | 4.92% | 2,698,410 |
| Feb 23, 2026 | 220.00 | 220.20 | 193.00 | 197.10 | 197.10 | -7.03% | 2,558,159 |
| Feb 20, 2026 | 206.80 | 229.80 | 203.40 | 212.00 | 212.00 | 0.47% | 4,438,666 |
| Feb 16, 2026 | 187.10 | 217.40 | 183.40 | 211.00 | 211.00 | 14.05% | 2,798,667 |
| Feb 13, 2026 | 176.60 | 187.80 | 176.00 | 185.00 | 185.00 | 1.48% | 3,001,448 |
| Feb 12, 2026 | 176.00 | 188.00 | 168.00 | 182.30 | 182.30 | 5.56% | 4,025,039 |
| Feb 11, 2026 | 173.30 | 178.00 | 166.10 | 172.70 | 172.70 | -2.98% | 3,355,604 |
| Feb 10, 2026 | 171.00 | 182.80 | 166.00 | 178.00 | 178.00 | 1.71% | 5,329,373 |