Green Tea Group Limited (HKG:6831)
Hong Kong · Delayed Price · Currency is HKD 7.13
-0.14 (-1.93%)
Last updated: Feb 12, 2026, 11:01 AM HKT
Green Tea Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 7.25 | 7.39 | 7.21 | 7.27 | 7.27 | 0.28% | 2,124,000 |
| Feb 10, 2026 | 7.18 | 7.33 | 7.06 | 7.25 | 7.25 | 1.12% | 994,800 |
| Feb 9, 2026 | 7.21 | 7.21 | 7.08 | 7.17 | 7.17 | -0.55% | 393,998 |
| Feb 6, 2026 | 6.95 | 7.26 | 6.91 | 7.21 | 7.21 | 3.59% | 1,182,000 |
| Feb 5, 2026 | 6.80 | 6.97 | 6.80 | 6.96 | 6.96 | 2.35% | 327,600 |
| Feb 4, 2026 | 6.86 | 6.89 | 6.68 | 6.80 | 6.80 | -0.87% | 503,600 |
| Feb 3, 2026 | 6.85 | 7.00 | 6.77 | 6.86 | 6.86 | -0.15% | 96,800 |
| Feb 2, 2026 | 6.82 | 6.92 | 6.64 | 6.87 | 6.87 | 0.29% | 1,363,200 |
| Jan 30, 2026 | 6.82 | 6.94 | 6.71 | 6.85 | 6.85 | 0.44% | 274,000 |
| Jan 29, 2026 | 6.88 | 6.90 | 6.76 | 6.82 | 6.82 | -0.73% | 319,200 |
| Jan 28, 2026 | 6.84 | 7.00 | 6.67 | 6.87 | 6.87 | 0.29% | 1,216,000 |
| Jan 27, 2026 | 7.06 | 7.06 | 6.84 | 6.85 | 6.85 | -2.97% | 258,400 |
| Jan 26, 2026 | 7.17 | 7.18 | 6.91 | 7.06 | 7.06 | -1.53% | 438,800 |
| Jan 23, 2026 | 7.16 | 7.19 | 6.97 | 7.17 | 7.17 | 1.27% | 534,000 |
| Jan 22, 2026 | 7.19 | 7.19 | 7.05 | 7.08 | 7.08 | -2.21% | 234,400 |
| Jan 21, 2026 | 7.24 | 7.27 | 7.11 | 7.24 | 7.24 | -0.14% | 466,000 |
| Jan 20, 2026 | 7.20 | 7.36 | 7.16 | 7.25 | 7.25 | 0.69% | 1,678,400 |
| Jan 19, 2026 | 7.01 | 7.27 | 6.93 | 7.20 | 7.20 | 3.30% | 1,521,600 |
| Jan 16, 2026 | 7.05 | 7.10 | 6.90 | 6.97 | 6.97 | -0.29% | 804,800 |
| Jan 15, 2026 | 7.10 | 7.12 | 6.96 | 6.99 | 6.99 | -1.69% | 597,600 |
| Jan 14, 2026 | 6.91 | 7.22 | 6.91 | 7.11 | 7.11 | 2.60% | 1,444,400 |
| Jan 13, 2026 | 7.01 | 7.03 | 6.84 | 6.93 | 6.93 | -1.00% | 809,500 |
| Jan 12, 2026 | 6.83 | 7.08 | 6.79 | 7.00 | 7.00 | 3.09% | 1,028,400 |
| Jan 9, 2026 | 6.73 | 6.80 | 6.61 | 6.79 | 6.79 | 0.89% | 410,000 |
| Jan 8, 2026 | 6.88 | 6.88 | 6.51 | 6.73 | 6.73 | -2.18% | 497,600 |
| Jan 7, 2026 | 6.71 | 6.99 | 6.71 | 6.88 | 6.88 | 2.23% | 760,000 |
| Jan 6, 2026 | 6.61 | 6.80 | 6.61 | 6.73 | 6.73 | 1.82% | 814,000 |
| Jan 5, 2026 | 6.77 | 6.80 | 6.51 | 6.61 | 6.61 | -2.36% | 1,450,800 |
| Jan 2, 2026 | 6.61 | 6.88 | 6.53 | 6.77 | 6.77 | 2.27% | 1,124,498 |
| Dec 31, 2025 | 6.58 | 6.75 | 6.54 | 6.62 | 6.62 | 0.30% | 937,600 |
| Dec 30, 2025 | 6.59 | 6.62 | 6.50 | 6.60 | 6.60 | 0.15% | 520,400 |
| Dec 29, 2025 | 6.59 | 6.63 | 6.50 | 6.59 | 6.59 | - | 881,200 |
| Dec 24, 2025 | 6.34 | 6.65 | 6.34 | 6.59 | 6.59 | 4.11% | 777,200 |
| Dec 23, 2025 | 6.39 | 6.47 | 6.24 | 6.33 | 6.33 | 1.12% | 408,005 |
| Dec 22, 2025 | 6.15 | 6.47 | 6.15 | 6.26 | 6.26 | 1.95% | 1,023,200 |
| Dec 19, 2025 | 6.18 | 6.21 | 6.06 | 6.14 | 6.14 | -0.49% | 358,400 |
| Dec 18, 2025 | 6.24 | 6.24 | 6.06 | 6.17 | 6.17 | -1.28% | 652,800 |
| Dec 17, 2025 | 6.17 | 6.31 | 6.17 | 6.25 | 6.25 | 1.30% | 758,800 |
| Dec 16, 2025 | 6.21 | 6.21 | 6.06 | 6.17 | 6.17 | -1.44% | 534,400 |
| Dec 15, 2025 | 6.08 | 6.32 | 6.08 | 6.26 | 6.26 | 2.96% | 870,800 |
| Dec 12, 2025 | 6.06 | 6.19 | 6.00 | 6.08 | 6.08 | 0.33% | 1,291,200 |
| Dec 11, 2025 | 6.16 | 6.17 | 6.04 | 6.06 | 6.06 | -1.62% | 524,400 |
| Dec 10, 2025 | 6.20 | 6.20 | 6.01 | 6.16 | 6.16 | -0.65% | 527,200 |
| Dec 9, 2025 | 6.20 | 6.30 | 6.20 | 6.20 | 6.20 | - | 495,200 |
| Dec 8, 2025 | 6.12 | 6.20 | 6.05 | 6.20 | 6.20 | 1.31% | 842,000 |
| Dec 5, 2025 | 6.18 | 6.26 | 5.96 | 6.12 | 6.12 | 1.66% | 976,800 |
| Dec 4, 2025 | 5.98 | 6.12 | 5.96 | 6.02 | 6.02 | 1.86% | 1,067,600 |
| Dec 3, 2025 | 6.09 | 6.12 | 5.91 | 5.91 | 5.91 | -2.96% | 466,400 |
| Dec 2, 2025 | 6.05 | 6.13 | 6.03 | 6.09 | 6.09 | 0.66% | 450,000 |
| Dec 1, 2025 | 6.09 | 6.19 | 6.05 | 6.05 | 6.05 | -0.66% | 431,600 |